≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3164 景岳 / K線比較(日)

3164 景岳

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.9516.7+0.25+1.5%2.1%16.716.9516.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5592.04萬57960股/筆16.821.1120.930.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2440.43萬55442張/筆16.61+0.15 (+0.91%)

連續漲跌: 連2漲  ( +0.4元 / +2.42%)

財報評分: 最新64分 / 平均65分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 景岳申請股票上櫃轉上市時所出具之承諾事項暨其後續執行情形 (公告訊息 10/07 16:41)

• 景岳受邀參加法人說明會 (公告訊息 09/23 14:33)

• 景岳第六屆薪資報酬委員會委員 (公告訊息 08/12 13:50)

• 景岳2026年第二季合併財務報告提報董事會 (公告訊息 08/12 13:49)

• 2026年第二季財務報告董事會召開日期為2026年8月12日 (公告訊息 08/04 14:12)

• 景岳第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/29 10:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3164 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0816.95+0.25+1.5%+1.5%49313.44-492.93-0.99%-0.99%+2.49%+2.49%
'26/10/0716.7+0.15+0.91%+2.42%49806.37-16.18-0.03%-1.02%+0.94%+3.44%
'26/10/0616.5500%+2.42%49822.55+110.51+0.22%-0.8%-0.22%+3.22%
'26/10/0516.55+0.05+0.3%+2.73%49712.04+1236.3+2.55%+1.73%-2.25%+1%
'26/10/0216.500%+2.73%48475.74+122.25+0.25%+1.99%-0.25%+0.74%
'26/10/0116.5-0.05-0.3%+2.42%48353.49+413.36+0.86%+2.86%-1.16%-0.45%
'26/09/3016.55-0.05-0.3%+2.11%47940.13+308.17+0.65%+3.53%-0.95%-1.42%
'26/09/2916.6+0.3+1.84%+3.99%47631.96-392.64-0.82%+2.68%+2.66%+1.3%
'26/09/2416.3+0.25+1.56%+5.61%48024.6-132.69-0.28%+2.4%+1.84%+3.21%
'26/09/2316.05-0.15-0.93%+4.63%48157.29+357.12+0.75%+3.17%-1.68%+1.46%
'26/09/2216.2+0.4+2.53%+7.28%47800.17+81.33+0.17%+3.34%+2.36%+3.94%
'26/09/2115.8-0.05-0.32%+6.94%47718.84+538.09+1.14%+4.52%-1.46%+2.42%
'26/09/1815.85+0.05+0.32%+7.28%47180.75+892.75+1.93%+6.54%-1.61%+0.74%
'26/09/1715.8-0.05-0.32%+6.94%46288+439.1+0.96%+7.56%-1.28%-0.62%
'26/09/1615.85+0.15+0.96%+7.96%45848.9+337.41+0.74%+8.35%+0.22%-0.39%
'26/09/1515.7-0.05-0.32%+7.62%45511.49-351.03-0.77%+7.52%+0.45%+0.09%
'26/09/1415.75-0.2-1.25%+6.27%45862.52-322.33-0.7%+6.77%-0.55%-0.5%
'26/09/1115.95-0.05-0.31%+5.94%46184.85-755.64-1.61%+5.06%+1.3%+0.88%
交易
日期		3164 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/101600%+5.94%46940.49-242.87-0.51%+4.51%+0.51%+1.42%
'26/09/0916+0.25+1.59%+7.62%47183.36+77.58+0.16%+4.69%+1.43%+2.93%
'26/09/0815.75-0.2-1.25%+6.27%47105.78-220.49-0.47%+4.2%-0.78%+2.07%
'26/09/0715.95+0.05+0.31%+6.6%47326.27+775.14+1.67%+5.93%-1.36%+0.67%
'26/09/0415.900%+6.6%46551.13+693.47+1.51%+7.54%-1.51%-0.93%
'26/09/0315.800%+6.65%45857.66-307.06-0.67%+6.82%+0.67%-0.18%
'26/09/0215.8-0.05-0.32%+6.31%46164.72-784-1.67%+5.04%+1.35%+1.27%
'26/09/0115.85-0.1-0.63%+5.64%46948.72+820.25+1.78%+6.9%-2.41%-1.26%
'26/08/3115.95-0.2-1.24%+4.33%46128.47-202.98-0.44%+6.44%-0.8%-2.1%
'26/08/2816.15+0.15+0.94%+5.31%46331.45+356.23+0.77%+7.26%+0.17%-1.95%
'26/08/2716-0.1-0.62%+4.66%45975.22+142.6+0.31%+7.59%-0.93%-2.94%
'26/08/2616.1+0.25+1.58%+6.31%45832.62+663.16+1.47%+9.17%+0.11%-2.87%
'26/08/2515.85-0.1-0.63%+5.64%45169.46+407.14+0.91%+10.2%-1.54%-4.52%
'26/08/2415.95+0.05+0.31%+5.97%44762.32-461.97-1.02%+9.04%+1.33%-3.07%
'26/08/2115.900%+5.97%45224.29+290.55+0.65%+9.75%-0.65%-3.77%
'26/08/2015.9+0.05+0.32%+6.31%44933.74+214.39+0.48%+10.3%-0.16%-3.96%
'26/08/1915.85+0.25+1.6%+8.01%44719.35-589.33-1.3%+8.84%+2.9%-0.83%
'26/08/1815.6-0.2-1.27%+6.65%45308.68-548.59-1.2%+7.54%-0.07%-0.89%
交易
日期		3164 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1715.8-0.2-1.25%+5.31%45857.27+46.26+0.1%+7.65%-1.35%-2.33%
'26/08/1416-0.2-1.23%+4.01%45811.01-210.47-0.46%+7.15%-0.77%-3.14%
'26/08/1316.2-0.2-1.22%+2.74%46021.48+503.41+1.11%+8.34%-2.33%-5.59%
'26/08/1216.4-0.15-0.91%+1.81%45518.07+397.35+0.88%+9.29%-1.79%-7.48%
'26/08/1116.55-0.05-0.3%+1.51%45120.72+191.96+0.43%+9.76%-0.73%-8.25%
'26/08/1016.6+0.2+1.22%+2.74%44928.76+702.85+1.59%+11.5%-0.37%-8.76%
'26/08/0716.4+0.1+0.61%+3.37%44225.91-170.79-0.38%+11.1%+0.99%-7.7%
'26/08/0616.3+0.1+0.62%+4.01%44396.7-214.9-0.48%+10.5%+1.1%-6.53%
'26/08/0516.2+0.05+0.31%+4.33%44611.6+1250.94+2.88%+13.7%-2.57%-9.39%
'26/08/0416.15-0.1-0.62%+3.69%43360.66-25.75-0.06%+13.7%-0.56%-9.97%
'26/08/0316.25-0.25-1.52%+2.12%43386.41+266.66+0.62%+14.4%-2.14%-12.2%
'26/07/3116.5+0.2+1.23%+3.37%43119.75+3186.45+7.98%+23.5%-6.75%-20.1%
'26/07/3016.3-0.15-0.91%+2.43%39933.3-105.88-0.26%+23.2%-0.65%-20.7%
'26/07/2916.45+0.15+0.92%+3.37%40039.18-1564.18-3.76%+18.5%+4.68%-15.2%
'26/07/2816.3-0.25-1.51%+1.81%41603.36-2030.83-4.65%+13%+3.14%-11.2%
'26/07/2716.55+0.15+0.91%+2.74%43634.19-20.65-0.05%+13%+0.96%-10.2%
'26/07/2416.4+0.05+0.31%+3.06%43654.84-1195.97-2.67%+9.95%+2.98%-6.89%
'26/07/2316.35+0.1+0.62%+3.69%44850.81+25.03+0.06%+10%+0.56%-6.32%
交易
日期		3164 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2216.25-0.1-0.61%+3.06%44825.78+592.91+1.34%+11.5%-1.95%-8.43%
'26/07/2116.35+0.05+0.31%+3.37%44232.87+1783.17+4.2%+16.2%-3.89%-12.8%
'26/07/2016.300%+3.37%42449.7-221.57-0.52%+15.6%+0.52%-12.2%
'26/07/1716.3-0.2-1.21%+2.12%42671.27-2953.71-6.47%+8.08%+5.26%-5.96%
'26/07/1616.5-0.1-0.6%+1.51%45624.98-6.61-0.01%+8.07%-0.59%-6.56%
'26/07/1516.6+0.1+0.61%+2.12%45631.59+893.64+2%+10.2%-1.39%-8.11%
'26/07/1416.5+0.1+0.61%+2.74%44737.95-642.57-1.42%+8.67%+2.03%-5.92%
'26/07/1316.4-0.05-0.3%+2.43%45380.52+25.91+0.06%+8.73%-0.36%-6.3%
'26/07/0916.45-0.1-0.6%+1.81%45354.61-379.8-0.83%+7.83%+0.23%-6.01%
'26/07/0816.55+0.05+0.3%+2.12%45734.41+255.3+0.56%+8.43%-0.26%-6.31%
'26/07/0716.500%+2.12%45479.11-1077.28-2.31%+5.92%+2.31%-3.8%
'26/07/0616.5+0.2+1.23%+3.37%46556.39-224.23-0.48%+5.41%+1.71%-2.04%
'26/07/0316.3+0.25+1.56%+4.98%46780.62+36.46+0.08%+5.5%+1.48%-0.51%
'26/07/0216.05+0.1+0.63%+5.64%46744.16-274.83-0.58%+4.88%+1.21%+0.76%
'26/07/0115.95+0.05+0.31%+5.97%47018.99+893.08+1.94%+6.91%-1.63%-0.94%
'26/06/3015.9-0.05-0.31%+5.64%46125.91+1126.01+2.5%+9.59%-2.81%-3.94%
'26/06/2915.95+0.05+0.31%+5.97%44999.9+428.14+0.96%+10.6%-0.65%-4.66%
'26/06/2615.9-0.25-1.55%+4.33%44571.76-1683.5-3.64%+6.61%+2.09%-2.28%
交易
日期		3164 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2516.15-0.1-0.62%+3.69%46255.26+211.66+0.46%+7.1%-1.08%-3.41%
'26/06/2416.25-0.05-0.31%+3.37%46043.6-1057.05-2.24%+4.7%+1.93%-1.32%
'26/06/2316.300%+3.37%47100.65-640.86-1.34%+3.29%+1.34%+0.08%
'26/06/2216.3-0.1-0.61%+2.74%47741.51+1276.31+2.75%+6.13%-3.36%-3.39%
'26/06/1816.400%+2.74%46465.2+587.81+1.28%+7.49%-1.28%-4.75%
'26/06/1716.400%+2.74%45877.39+68.2+0.15%+7.65%-0.15%-4.91%
'26/06/1616.400%+2.74%45809.19+412.2+0.91%+8.63%-0.91%-5.88%
'26/06/1516.4+0.05+0.31%+3.06%45396.99+1227.95+2.78%+11.6%-2.47%-8.59%
'26/06/1216.3500%+3.06%44169.04+1019.58+2.36%+14.3%-2.36%-11.2%
'26/06/1116.3500%+3.06%43149.46-76.08-0.18%+14.1%+0.18%-11%
'26/06/1016.35-0.05-0.3%+2.74%43225.54-1478.9-3.31%+10.3%+3.01%-7.57%
'26/06/0916.4+0.1+0.61%+3.37%44704.44+1201.66+2.76%+13.4%-2.15%-9.98%
'26/06/0816.3-0.2-1.21%+2.12%43502.78-1568.16-3.48%+9.41%+2.27%-7.29%
'26/06/0516.5-0.05-0.3%+1.81%45070.94-606.52-1.33%+7.96%+1.03%-6.15%
'26/06/0416.55-0.05-0.3%+1.51%45677.46-781.7-1.68%+6.14%+1.38%-4.64%
'26/06/0316.6+0.35+2.15%+3.69%46459.16+901.85+1.98%+8.24%+0.17%-4.55%
'26/06/0216.25-0.15-0.91%+2.74%45557.31+219.4+0.48%+8.77%-1.39%-6.02%
'26/06/0116.4-0.2-1.2%+1.51%45337.91+604.97+1.35%+10.2%-2.55%-8.73%
交易
日期		3164 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2916.6+0.2+1.22%+2.74%44732.94+1096.5+2.51%+13%-1.29%-10.3%
'26/05/2816.4+0.15+0.92%+3.69%43636.44-620.36-1.4%+11.4%+2.32%-7.73%
'26/05/2716.25-0.2-1.22%+2.43%44256.8+731.43+1.68%+13.3%-2.9%-10.9%
'26/05/2616.4500%+2.43%43525.37-119.03-0.27%+13%+0.27%-10.6%
'26/05/2516.45-0.35-2.08%+0.3%43644.4+1376.43+3.26%+16.7%-5.34%-16.4%
'26/05/2216.8+0.15+0.9%+1.2%42267.97+899.76+2.18%+19.2%-1.28%-18%
'26/05/2116.65-0.35-2.06%-0.88%41368.21+1347.39+3.37%+23.2%-5.43%-24.1%
'26/05/2017+0.2+1.19%+0.3%40020.82-154.74-0.39%+22.7%+1.58%-22.4%
'26/05/1916.8-0.1-0.59%-0.3%40175.56-716.26-1.75%+20.6%+1.16%-20.9%
'26/05/1816.9-0.15-0.88%-1.17%40891.82-280.54-0.68%+19.8%-0.2%-20.9%
'26/05/1517.05-0.15-0.87%-2.03%41172.36-579.39-1.39%+18.1%+0.52%-20.1%
'26/05/1417.2-0.1-0.58%-2.6%41751.75+377.25+0.91%+19.2%-1.49%-21.8%
'26/05/1317.3-0.3-1.7%-4.26%41374.5-523.82-1.25%+17.7%-0.45%-22%
'26/05/1217.600%-4.26%41898.32+108.26+0.26%+18%-0.26%-22.3%
'26/05/1117.6+0.2+1.15%-3.16%41790.06+186.12+0.45%+18.5%+0.7%-21.7%
'26/05/0817.4-0.1-0.57%-3.71%41603.94-329.84-0.79%+17.6%+0.22%-21.3%
'26/05/0717.5-0.1-0.57%-4.26%41933.78+794.93+1.93%+19.9%-2.5%-24.1%
'26/05/0617.6-0.1-0.56%-4.8%41138.85+369.56+0.91%+21%-1.47%-25.8%
交易
日期		3164 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0517.700%-4.8%40769.29+64.15+0.16%+21.1%-0.16%-26%
'26/05/0417.700%-4.8%40705.14+1778.51+4.57%+26.7%-4.57%-31.5%
'26/04/3017.7-0.05-0.28%-5.07%38926.63-376.87-0.96%+25.5%+0.68%-30.5%
'26/04/2917.75-0.2-1.11%-6.13%39303.5-218.23-0.55%+24.8%-0.56%-30.9%
'26/04/2817.95+0.05+0.28%-5.87%39521.73-94.9-0.24%+24.5%+0.52%-30.3%
'26/04/2717.9+0.05+0.28%-5.6%39616.63+684.23+1.76%+26.7%-1.48%-32.3%
'26/04/2417.85+0.15+0.85%-4.8%38932.4+1218.25+3.23%+30.8%-2.38%-35.6%
'26/04/2317.7-0.2-1.12%-5.87%37714.15-164.32-0.43%+30.2%-0.69%-36.1%
'26/04/2217.9-0.1-0.56%-6.39%37878.47+273.36+0.73%+31.1%-1.29%-37.5%
'26/04/2118-0.05-0.28%-6.65%37605.11+646.31+1.75%+33.4%-2.03%-40.1%
'26/04/2018.05+0.1+0.56%-6.13%36958.8+154.46+0.42%+34%+0.14%-40.1%
'26/04/1717.9500%-6.13%36804.34-327.68-0.88%+32.8%+0.88%-38.9%
'26/04/1617.95-0.05-0.28%-6.39%37132.02+409.88+1.12%+34.3%-1.4%-40.7%
'26/04/1518+0.05+0.28%-6.13%36722.14+426.02+1.17%+35.9%-0.89%-42%
'26/04/1417.95+0.05+0.28%-5.87%36296.12+838.83+2.37%+39.1%-2.09%-44.9%
'26/04/1317.9+0.1+0.56%-5.34%35457.29+39.46+0.11%+39.2%+0.45%-44.6%
'26/04/1017.8-0.05-0.28%-5.6%35417.83+556.67+1.6%+41.5%-1.88%-47.1%
'26/04/0917.85-0.15-0.83%-6.39%34861.16+99.78+0.29%+41.9%-1.12%-48.3%
交易
日期		3164 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0818+0.1+0.56%-5.87%34761.38+1531.56+4.61%+48.4%-4.05%-54.3%
'26/04/0718.7+0.35+1.91%-3.81%33229.82+657.39+2.02%+51.4%-0.11%-55.2%
'26/04/0218.35-0.15-0.81%-4.59%32572.43-602.39-1.82%+48.6%+1.01%-53.2%
'26/04/0118.5+0.4+2.21%-2.49%33174.82+1451.83+4.58%+55.5%-2.37%-57.9%
'26/03/3118.1-0.3-1.63%-4.08%31722.99-795.17-2.45%+51.6%+0.82%-55.7%
'26/03/3018.4-0.1-0.54%-4.59%32518.16-594.43-1.8%+48.9%+1.26%-53.5%
'26/03/2718.5+0.2+1.09%-3.55%33112.59-225.03-0.68%+47.9%+1.77%-51.5%
'26/03/2618.3+0.05+0.27%-3.29%33337.62-101.49-0.3%+47.5%+0.57%-50.8%
'26/03/2518.25+0.3+1.67%-1.67%33439.11+826.87+2.54%+51.2%-0.87%-52.9%
'26/03/2417.95-0.05-0.28%-1.94%32612.24-110.26-0.34%+50.7%+0.06%-52.6%
'26/03/2318-0.25-1.37%-3.29%32722.5-821.38-2.45%+47%+1.08%-50.3%
'26/03/2018.25-0.25-1.35%-4.59%33543.88-145.8-0.43%+46.4%-0.92%-51%
'26/03/1918.500%-4.59%33689.68-658.9-1.92%+43.6%+1.92%-48.2%
'26/03/1818.5+0.2+1.09%-3.55%34348.58+512.01+1.51%+45.7%-0.42%-49.3%
'26/03/1718.3+0.2+1.1%-2.49%33836.57+494.06+1.48%+47.9%-0.38%-50.4%
'26/03/1618.1-0.05-0.28%-2.75%33342.51-57.81-0.17%+47.6%-0.11%-50.4%
'26/03/1318.15+0.1+0.55%-2.22%33400.32-181.54-0.54%+46.8%+1.09%-49.1%
'26/03/1218.05-0.05-0.28%-2.49%33581.86-532.33-1.56%+44.6%+1.28%-47%
交易
日期		3164 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1118.1+0.05+0.28%-2.22%34114.19+1342.32+4.1%+50.5%-3.82%-52.7%
'26/03/1018.05+0.5+2.85%+0.57%32771.87+661.45+2.06%+53.6%+0.79%-53%
'26/03/0917.55-0.4-2.23%-1.67%32110.42-1489.12-4.43%+46.8%+2.2%-48.4%
'26/03/0617.9500%-1.67%33599.54-73.4-0.22%+46.4%+0.22%-48.1%
'26/03/0517.9500%-1.67%33672.94+844.06+2.57%+50.2%-2.57%-51.9%
'26/03/0417.9500%-1.67%32828.88-1494.77-4.35%+43.7%+4.35%-45.3%
'26/03/0317.95+0.05+0.28%-1.4%34323.65-771.44-2.2%+40.5%+2.48%-41.9%
'26/03/0217.9+0.1+0.56%-0.84%35095.09-319.4-0.9%+39.2%+1.46%-40.1%
'26/02/2617.8-0.1-0.56%-1.4%35414.49+1.420%+39.3%-0.56%-40.6%
'26/02/2517.9-0.25-1.38%-2.75%35413.07+712.25+2.05%+42.1%-3.43%-44.9%
'26/02/2418.15+0.2+1.11%-1.67%34700.82+927.56+2.75%+46%-1.64%-47.7%
'26/02/2317.95+0.2+1.13%-0.56%33773.26+167.55+0.5%+46.7%+0.63%-47.3%
'26/02/1117.75+0.05+0.28%-0.28%33605.71+532.74+1.61%+49.1%-1.33%-49.4%
'26/02/1017.7-0.15-0.84%-1.12%33072.97+668.35+2.06%+52.2%-2.9%-53.3%
'26/02/0917.85-0.1-0.56%-1.67%32404.62+621.7+1.96%+55.2%-2.52%-56.8%
'26/02/0617.9500%-1.67%31782.92-18.35-0.06%+55.1%+0.06%-56.7%
'26/02/0517.95-0.05-0.28%-1.94%31801.27-488.54-1.51%+52.7%+1.23%-54.7%
'26/02/0418+0.05+0.28%-1.67%32289.81+94.45+0.29%+53.2%-0.01%-54.8%
交易
日期		3164 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0317.95-0.1-0.55%-2.22%32195.36+571.33+1.81%+55.9%-2.36%-58.2%
'26/02/0218.05-0.2-1.1%-3.29%31624.03-439.72-1.37%+53.8%+0.27%-57.1%
'26/01/3018.25+0.1+0.55%-2.75%32063.75-472.52-1.45%+51.6%+2%-54.3%
'26/01/2918.15-0.3-1.63%-4.34%32536.27-267.55-0.82%+50.3%-0.81%-54.7%
'26/01/2818.45+0.25+1.37%-3.02%32803.82+485.9+1.5%+52.6%-0.13%-55.6%
'26/01/2718.2+0.1+0.55%-2.49%32317.92+253.4+0.79%+53.8%-0.24%-56.3%
'26/01/2618.1-0.35-1.9%-4.34%32064.52+103.01+0.32%+54.3%-2.22%-58.6%
'26/01/2318.45+0.35+1.93%-2.49%31961.51+215.43+0.68%+55.3%+1.25%-57.8%
'26/01/2218.1+0.1+0.56%-1.94%31746.08+499.71+1.6%+57.8%-1.04%-59.8%
'26/01/211800%-1.94%31246.37-513.62-1.62%+55.3%+1.62%-57.2%
'26/01/2018-0.05-0.28%-2.22%31759.99+120.7+0.38%+55.9%-0.66%-58.1%
'26/01/1918.0500%-2.22%31639.29+230.59+0.73%+57%-0.73%-59.2%
'26/01/1618.05-0.2-1.1%-3.29%31408.7+598.12+1.94%+60.1%-3.04%-63.3%
'26/01/1518.25+0.05+0.27%-3.02%30810.58-131.2-0.42%+59.4%+0.69%-62.4%
'26/01/1418.2+0.05+0.28%-2.75%30941.78+234.56+0.76%+60.6%-0.48%-63.3%
'26/01/1318.15-0.1-0.55%-3.29%30707.22+139.93+0.46%+61.3%-1.01%-64.6%
'26/01/1218.2500%-3.29%30567.29+278.33+0.92%+62.8%-0.92%-66.1%
'26/01/0918.25-0.2-1.08%-4.34%30288.96-71.59-0.24%+62.4%-0.84%-66.8%
交易
日期		3164 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0818.45+0.4+2.22%-2.22%30360.55-74.92-0.25%+62%+2.47%-64.2%
'26/01/0718.05-0.05-0.28%-2.49%30435.47-140.83-0.46%+61.3%+0.18%-63.8%
'26/01/0618.100%-2.49%30576.3+471.26+1.57%+63.8%-1.57%-66.3%
'26/01/0518.1-0.2-1.09%-3.55%30105.04+755.23+2.57%+68%-3.66%-71.6%
'26/01/0218.3-0.05-0.27%-3.81%29349.81+386.21+1.33%+70.3%-1.6%-74.1%
'25/12/3118.35+0.15+0.82%-3.02%28963.6+256.47+0.89%+71.8%-0.07%-74.8%
'25/12/3018.200%-3.02%28707.13-103.76-0.36%+71.2%+0.36%-74.2%
'25/12/2918.2-0.1-0.55%-3.55%28810.89+254.87+0.89%+72.7%-1.44%-76.2%
'25/12/2618.3-0.05-0.27%-3.81%28556.02+184.04+0.65%+73.8%-0.92%-77.6%
'25/12/2418.35+0.15+0.82%-3.02%28371.98+61.51+0.22%+74.2%+0.6%-77.2%
'25/12/2318.2-0.1-0.55%-3.55%28310.47+160.83+0.57%+75.2%-1.12%-78.7%
'25/12/2218.3+0.05+0.27%-3.29%28149.64+453.29+1.64%+78.1%-1.37%-81.3%
'25/12/1918.25-0.05-0.27%-3.55%27696.35+227.82+0.83%+79.5%-1.1%-83.1%
'25/12/1818.3+0.15+0.83%-2.75%27468.53-56.64-0.21%+79.2%+1.04%-81.9%
'25/12/1718.15-0.05-0.27%-3.02%27525.17-11.49-0.04%+79.1%-0.23%-82.1%
'25/12/1618.2-0.1-0.55%-3.55%27536.66-330.28-1.19%+77%+0.64%-80.5%
'25/12/1518.3+0.05+0.27%-3.29%27866.94-331.08-1.17%+74.9%+1.44%-78.2%
'25/12/1218.25-0.1-0.54%-3.81%28198.02+173.27+0.62%+76%-1.16%-79.8%
交易
日期		3164 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1118.3500%-3.81%28024.75-375.98-1.32%+73.6%+1.32%-77.4%
'25/12/1018.35-0.15-0.81%-4.59%28400.73+218.13+0.77%+75%-1.58%-79.6%
'25/12/0918.5-0.05-0.27%-4.85%28182.6-121.18-0.43%+74.2%+0.16%-79.1%
'25/12/0818.55+0.1+0.54%-4.34%28303.78+322.89+1.15%+76.2%-0.61%-80.6%
'25/12/0518.45+0.05+0.27%-4.08%27980.89+185.18+0.67%+77.4%-0.4%-81.5%
'25/12/0418.4-0.1-0.54%-4.59%27795.71+2.67+0.01%+77.4%-0.55%-82%
'25/12/0318.500%-4.59%27793.04+228.77+0.83%+78.9%-0.83%-83.5%
'25/12/0218.500%-4.59%27564.27+221.74+0.81%+80.4%-0.81%-84.9%
'25/12/0118.5-0.1-0.54%-5.11%27342.53-283.95-1.03%+78.5%+0.49%-83.6%
'25/11/2818.600%-5.11%27626.48+71.95+0.26%+79%-0.26%-84.1%
'25/11/2718.600%-5.11%27554.53+144.99+0.53%+79.9%-0.53%-85%
'25/11/2618.6+0.2+1.09%-4.08%27409.54+497.37+1.85%+83.2%-0.76%-87.3%
'25/11/2518.4+0.05+0.27%-3.81%26912.17+407.93+1.54%+86.1%-1.27%-89.9%
'25/11/2418.35+0.05+0.27%-3.55%26504.24+69.3+0.26%+86.5%+0.01%-90.1%
'25/11/2118.3-0.25-1.35%-4.85%26434.94-991.42-3.61%+79.8%+2.26%-84.7%
'25/11/2018.55+0.2+1.09%-3.81%27426.36+846.24+3.18%+85.5%-2.09%-89.3%
'25/11/1918.35-0.25-1.34%-5.11%26580.12-176-0.66%+84.3%-0.68%-89.4%
'25/11/1818.6-0.1-0.53%-5.61%26756.12-691.19-2.52%+79.7%+1.99%-85.3%
交易
日期		3164 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1718.7+0.2+1.08%-4.59%27447.31+49.81+0.18%+80%+0.9%-84.6%
'25/11/1418.500%-4.59%27397.5-506.06-1.81%+76.7%+1.81%-81.3%
'25/11/1318.500%-4.59%27903.56-43.53-0.16%+76.5%+0.16%-81%
'25/11/1218.5+0.2+1.09%-3.55%27947.09+162.14+0.58%+77.5%+0.51%-81%
'25/11/1118.3-0.3-1.61%-5.11%27784.95-84.56-0.3%+76.9%-1.31%-82.1%
'25/11/1018.6+0.1+0.54%-4.59%27869.51+218.1+0.79%+78.3%-0.25%-82.9%
'25/11/0718.500%-4.59%27651.41-248.04-0.89%+76.8%+0.89%-81.3%
'25/11/0618.5+0.1+0.54%-4.08%27899.45+182.39+0.66%+77.9%-0.12%-82%
'25/11/0518.4-0.1-0.54%-4.59%27717.06-399.5-1.42%+75.4%+0.88%-80%
'25/11/0418.5-0.05-0.27%-4.85%28116.56-218.03-0.77%+74%+0.5%-78.9%
'25/11/0318.55-0.05-0.27%-5.11%28334.59+101.24+0.36%+74.7%-0.63%-79.8%
'25/10/3118.6-0.1-0.53%-5.61%28233.35-54.18-0.19%+74.3%-0.34%-79.9%
'25/10/3018.7-0.1-0.53%-6.12%28287.53-7.21-0.03%+74.3%-0.5%-80.4%
'25/10/2918.8+0.05+0.27%-5.87%28294.74+345.63+1.24%+76.4%-0.97%-82.3%
'25/10/2818.75-0.25-1.32%-7.11%27949.11-44.52-0.16%+76.2%-1.16%-83.3%
'25/10/2719+0.1+0.53%-6.61%27993.63+461.37+1.68%+79.1%-1.15%-85.7%
'25/10/2318.9-0.2-1.05%-7.59%27532.26-116.65-0.42%+78.4%-0.63%-85.9%
'25/10/2219.1+0.15+0.79%-6.86%27648.91-103.5-0.37%+77.7%+1.16%-84.6%
交易
日期		3164 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2118.95+0.05+0.26%-6.61%27752.41+63.78+0.23%+78.1%+0.03%-84.7%
'25/10/2018.9-0.15-0.79%-7.35%27688.63+386.26+1.41%+80.6%-2.2%-88%
'25/10/1719.05-0.05-0.26%-7.59%27302.37-345.5-1.25%+78.4%+0.99%-86%
'25/10/1619.1+0.1+0.53%-7.11%27647.87+372.16+1.36%+80.8%-0.83%-87.9%
'25/10/1519+0.2+1.06%-6.12%27275.71+482.56+1.8%+84.1%-0.74%-90.2%
'25/10/1418.8-0.15-0.79%-6.86%26793.15-130.27-0.48%+83.2%-0.31%-90%
'25/10/1318.95-0.1-0.52%-7.35%26923.42-378.5-1.39%+80.6%+0.87%-88%
'25/10/0919.05-0.1-0.52%-7.83%27301.92+238.24+0.88%+82.2%-1.4%-90%