≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3158 嘉實 / K線比較(日)

3158 嘉實

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
85.185.9-0.8-0.93%0.23%85.185.285
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
760.44萬10710股/筆85.12.7311.770.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1198.14萬26440張/筆85.72-0.1 (-0.12%)

連續漲跌: 連2跌  ( -0.9元 / -1.05%)

財報評分: 最新75分 / 平均70分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 嘉實董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/10 15:18)

• 嘉實董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:17)

• 嘉實經理人退休 (公告訊息 08/10 15:16)

• 嘉實資安專責主管異動 (公告訊息 08/10 15:15)

• 嘉實2026年第二季財務報告預計提報董事會召開日期 (公告訊息 07/31 15:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3158 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0785.1-0.8-0.93%-0.93%49806.37-16.18-0.03%-0.03%-0.9%-0.9%
'26/10/0685.9-0.1-0.12%-1.05%49822.55+110.51+0.22%+0.19%-0.34%-1.24%
'26/10/058600%-1.05%49712.04+1236.3+2.55%+2.74%-2.55%-3.79%
'26/10/0286+1.5+1.78%+0.71%48475.74+122.25+0.25%+3%+1.53%-2.29%
'26/10/0184.5-0.4-0.47%+0.24%48353.49+413.36+0.86%+3.89%-1.33%-3.66%
'26/09/3084.9-0.3-0.35%-0.12%47940.13+308.17+0.65%+4.57%-1%-4.68%
'26/09/2985.2-0.2-0.23%-0.35%47631.96-392.64-0.82%+3.71%+0.59%-4.06%
'26/09/2485.4-0.1-0.12%-0.47%48024.6-132.69-0.28%+3.42%+0.16%-3.89%
'26/09/2385.5-0.1-0.12%-0.58%48157.29+357.12+0.75%+4.2%-0.87%-4.78%
'26/09/2285.6-0.2-0.23%-0.82%47800.17+81.33+0.17%+4.37%-0.4%-5.19%
'26/09/2185.8-0.4-0.46%-1.28%47718.84+538.09+1.14%+5.57%-1.6%-6.84%
'26/09/1886.2+0.2+0.23%-1.05%47180.75+892.75+1.93%+7.6%-1.7%-8.65%
'26/09/1786-0.2-0.23%-1.28%46288+439.1+0.96%+8.63%-1.19%-9.91%
'26/09/1686.2+0.1+0.12%-1.16%45848.9+337.41+0.74%+9.44%-0.62%-10.6%
'26/09/1586.1-3.1-3.48%-4.6%45511.49-351.03-0.77%+8.6%-2.71%-13.2%
'26/09/1489.2+4.6+5.44%+0.59%45862.52-322.33-0.7%+7.84%+6.14%-7.25%
'26/09/1184.6+0.6+0.71%+1.31%46184.85-755.64-1.61%+6.11%+2.32%-4.8%
'26/09/1084+0.4+0.48%+1.79%46940.49-242.87-0.51%+5.56%+0.99%-3.76%
交易
日期		3158 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0983.600%+1.79%47183.36+77.58+0.16%+5.73%-0.16%-3.94%
'26/09/0883.6+0.2+0.24%+2.04%47105.78-220.49-0.47%+5.24%+0.71%-3.2%
'26/09/0783.4+0.1+0.12%+2.16%47326.27+775.14+1.67%+6.99%-1.55%-4.83%
'26/09/0483.3-0.3-0.36%+1.79%46551.13+693.47+1.51%+8.61%-1.87%-6.82%
'26/09/0383.6-0.5-0.59%+1.19%45857.66-307.06-0.67%+7.89%+0.08%-6.7%
'26/09/0284.1+0.6+0.72%+1.92%46164.72-784-1.67%+6.09%+2.39%-4.17%
'26/09/0183.500%+1.92%46948.72+820.25+1.78%+7.97%-1.78%-6.06%
'26/08/3183.5+0.5+0.6%+2.53%46128.47-202.98-0.44%+7.5%+1.04%-4.97%
'26/08/288300%+2.53%46331.45+356.23+0.77%+8.33%-0.77%-5.8%
'26/08/2783-0.8-0.95%+1.55%45975.22+142.6+0.31%+8.67%-1.26%-7.12%
'26/08/2683.8+1.1+1.33%+2.9%45832.62+663.16+1.47%+10.3%-0.14%-7.36%
'26/08/2582.7-1.6-1.9%+0.95%45169.46+407.14+0.91%+11.3%-2.81%-10.3%
'26/08/2484.3+1.5+1.81%+2.78%44762.32-461.97-1.02%+10.1%+2.83%-7.35%
'26/08/2182.800%+2.78%45224.29+290.55+0.65%+10.8%-0.65%-8.07%
'26/08/2082.800%+2.78%44933.74+214.39+0.48%+11.4%-0.48%-8.6%
'26/08/1982.8+0.1+0.12%+2.9%44719.35-589.33-1.3%+9.93%+1.42%-7.02%
'26/08/1882.700%+2.9%45308.68-548.59-1.2%+8.61%+1.2%-5.71%
'26/08/1782.700%+2.9%45857.27+46.26+0.1%+8.72%-0.1%-5.82%
交易
日期		3158 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1482.7-0.9-1.08%+1.79%45811.01-210.47-0.46%+8.22%-0.62%-6.43%
'26/08/1383.6-0.3-0.36%+1.43%46021.48+503.41+1.11%+9.42%-1.47%-7.99%
'26/08/1283.9-0.1-0.12%+1.31%45518.07+397.35+0.88%+10.4%-1%-9.08%
'26/08/118400%+1.31%45120.72+191.96+0.43%+10.9%-0.43%-9.55%
'26/08/1084+0.4+0.48%+1.79%44928.76+702.85+1.59%+12.6%-1.11%-10.8%
'26/08/0783.600%+1.79%44225.91-170.79-0.38%+12.2%+0.38%-10.4%
'26/08/0683.6+1+1.21%+3.03%44396.7-214.9-0.48%+11.6%+1.69%-8.62%
'26/08/0582.6-0.4-0.48%+2.53%44611.6+1250.94+2.88%+14.9%-3.36%-12.3%
'26/08/0483+0.3+0.36%+2.9%43360.66-25.75-0.06%+14.8%+0.42%-11.9%
'26/08/0382.7+0.8+0.98%+3.91%43386.41+266.66+0.62%+15.5%+0.36%-11.6%
'26/07/3181.9+0.3+0.37%+4.29%43119.75+3186.45+7.98%+24.7%-7.61%-20.4%
'26/07/3081.6-0.4-0.49%+3.78%39933.3-105.88-0.26%+24.4%-0.23%-20.6%
'26/07/2982+0.2+0.24%+4.03%40039.18-1564.18-3.76%+19.7%+4%-15.7%
'26/07/2881.8-0.8-0.97%+3.03%41603.36-2030.83-4.65%+14.1%+3.68%-11.1%
'26/07/2782.600%+3.03%43634.19-20.65-0.05%+14.1%+0.05%-11.1%
'26/07/2482.600%+3.03%43654.84-1195.97-2.67%+11%+2.67%-8.02%
'26/07/2382.6+0.8+0.98%+4.03%44850.81+25.03+0.06%+11.1%+0.92%-7.08%
'26/07/2281.8-0.1-0.12%+3.91%44825.78+592.91+1.34%+12.6%-1.46%-8.69%
交易
日期		3158 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2181.9-0.8-0.97%+2.9%44232.87+1783.17+4.2%+17.3%-5.17%-14.4%
'26/07/2082.7-0.2-0.24%+2.65%42449.7-221.57-0.52%+16.7%+0.28%-14.1%
'26/07/1782.9-0.1-0.12%+2.53%42671.27-2953.71-6.47%+9.16%+6.35%-6.63%
'26/07/1683-0.3-0.36%+2.16%45624.98-6.61-0.01%+9.15%-0.35%-6.99%
'26/07/1583.300%+2.16%45631.59+893.64+2%+11.3%-2%-9.17%
'26/07/1483.300%+2.16%44737.95-642.57-1.42%+9.75%+1.42%-7.59%
'26/07/1383.3+0.3+0.36%+2.53%45380.52+25.91+0.06%+9.82%+0.3%-7.29%
'26/07/098300%+2.53%45354.61-379.8-0.83%+8.9%+0.83%-6.37%
'26/07/088300%+2.53%45734.41+255.3+0.56%+9.51%-0.56%-6.98%
'26/07/0783-0.5-0.6%+1.92%45479.11-1077.28-2.31%+6.98%+1.71%-5.06%
'26/07/0683.500%+1.92%46556.39-224.23-0.48%+6.47%+0.48%-4.55%
'26/07/0383.5+0.2+0.24%+2.16%46780.62+36.46+0.08%+6.55%+0.16%-4.39%
'26/07/0283.3-0.4-0.48%+1.67%46744.16-274.83-0.58%+5.93%+0.1%-4.26%
'26/07/0183.700%+1.67%47018.99+893.08+1.94%+7.98%-1.94%-6.31%
'26/06/3083.7-0.9-1.06%+0.59%46125.91+1126.01+2.5%+10.7%-3.56%-10.1%
'26/06/2984.6+0.7+0.83%+1.43%44999.9+428.14+0.96%+11.7%-0.13%-10.3%
'26/06/2683.9+0.3+0.36%+1.79%44571.76-1683.5-3.64%+7.68%+4%-5.88%
'26/06/2583.6-0.8-0.95%+0.83%46255.26+211.66+0.46%+8.17%-1.41%-7.34%
交易
日期		3158 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2484.4+0.8+0.96%+1.79%46043.6-1057.05-2.24%+5.74%+3.2%-3.95%
'26/06/2383.6+0.3+0.36%+2.16%47100.65-640.86-1.34%+4.33%+1.7%-2.16%
'26/06/2283.3+0.2+0.24%+2.41%47741.51+1276.31+2.75%+7.19%-2.51%-4.78%
'26/06/1883.1-0.8-0.95%+1.43%46465.2+587.81+1.28%+8.56%-2.23%-7.13%
'26/06/1783.9-0.6-0.71%+0.71%45877.39+68.2+0.15%+8.73%-0.86%-8.02%
'26/06/1684.5+0.6+0.72%+1.43%45809.19+412.2+0.91%+9.71%-0.19%-8.28%
'26/06/1583.9-0.1-0.12%+1.31%45396.99+1227.95+2.78%+12.8%-2.9%-11.5%
'26/06/1284-1.5-1.75%-0.47%44169.04+1019.58+2.36%+15.4%-4.11%-15.9%
'26/06/1185.5+1.9+2.27%+1.79%43149.46-76.08-0.18%+15.2%+2.45%-13.4%
'26/06/1083.6-0.1-0.12%+1.67%43225.54-1478.9-3.31%+11.4%+3.19%-9.74%
'26/06/0983.7+0.2+0.24%+1.92%44704.44+1201.66+2.76%+14.5%-2.52%-12.6%
'26/06/0883.5-1.2-1.42%+0.47%43502.78-1568.16-3.48%+10.5%+2.06%-10%
'26/06/0584.7+0.6+0.71%+1.19%45070.94-606.52-1.33%+9.04%+2.04%-7.85%
'26/06/0484.100%+1.19%45677.46-781.7-1.68%+7.2%+1.68%-6.02%
'26/06/0384.1-1.2-1.41%-0.23%46459.16+901.85+1.98%+9.33%-3.39%-9.56%
'26/06/0285.300%-0.23%45557.31+219.4+0.48%+9.86%-0.48%-10.1%
'26/06/0185.3-0.2-0.23%-0.47%45337.91+604.97+1.35%+11.3%-1.58%-11.8%
'26/05/2985.500%-0.47%44732.94+1096.5+2.51%+14.1%-2.51%-14.6%
交易
日期		3158 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2885.5-0.5-0.58%-1.05%43636.44-620.36-1.4%+12.5%+0.82%-13.6%
'26/05/2786+0.6+0.7%-0.35%44256.8+731.43+1.68%+14.4%-0.98%-14.8%
'26/05/2685.4-0.2-0.23%-0.58%43525.37-119.03-0.27%+14.1%+0.04%-14.7%
'26/05/2585.6-0.2-0.23%-0.82%43644.4+1376.43+3.26%+17.8%-3.49%-18.7%
'26/05/2285.8-0.8-0.92%-1.73%42267.97+899.76+2.18%+20.4%-3.1%-22.1%
'26/05/2186.6+1.5+1.76%0%41368.21+1347.39+3.37%+24.5%-1.61%-24.5%
'26/05/2085.1-0.9-1.05%-1.05%40020.82-154.74-0.39%+24%-0.66%-25%
'26/05/1986-0.7-0.81%-1.85%40175.56-716.26-1.75%+21.8%+0.94%-23.6%
'26/05/1886.7-0.4-0.46%-2.3%40891.82-280.54-0.68%+21%+0.22%-23.3%
'26/05/1587.1-0.3-0.34%-2.63%41172.36-579.39-1.39%+19.3%+1.05%-21.9%
'26/05/1487.4-0.6-0.68%-3.3%41751.75+377.25+0.91%+20.4%-1.59%-23.7%
'26/05/1388-0.3-0.34%-3.62%41374.5-523.82-1.25%+18.9%+0.91%-22.5%
'26/05/1288.3-0.5-0.56%-4.17%41898.32+108.26+0.26%+19.2%-0.82%-23.3%
'26/05/1188.8-0.2-0.22%-4.38%41790.06+186.12+0.45%+19.7%-0.67%-24.1%
'26/05/088900%-4.38%41603.94-329.84-0.79%+18.8%+0.79%-23.2%
'26/05/0789-0.1-0.11%-4.49%41933.78+794.93+1.93%+21.1%-2.04%-25.6%
'26/05/0689.1-1.1-1.22%-5.65%41138.85+369.56+0.91%+22.2%-2.13%-27.8%
'26/05/0590.2-0.1-0.11%-5.76%40769.29+64.15+0.16%+22.4%-0.27%-28.1%
交易
日期		3158 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0490.3+1+1.12%-4.7%40705.14+1778.51+4.57%+27.9%-3.45%-32.7%
'26/04/3089.3-0.7-0.78%-5.44%38926.63-376.87-0.96%+26.7%+0.18%-32.2%
'26/04/2990+0.4+0.45%-5.02%39303.5-218.23-0.55%+26%+1%-31%
'26/04/2889.6-1.4-1.54%-6.48%39521.73-94.9-0.24%+25.7%-1.3%-32.2%
'26/04/2791+1.1+1.22%-5.34%39616.63+684.23+1.76%+27.9%-0.54%-33.3%
'26/04/2489.9-0.1-0.11%-5.44%38932.4+1218.25+3.23%+32.1%-3.34%-37.5%
'26/04/2390-0.1-0.11%-5.55%37714.15-164.32-0.43%+31.5%+0.32%-37%
'26/04/2290.100%-5.55%37878.47+273.36+0.73%+32.4%-0.73%-38%
'26/04/2190.1-1.4-1.53%-6.99%37605.11+646.31+1.75%+34.8%-3.28%-41.8%
'26/04/2091.5+2.4+2.69%-4.49%36958.8+154.46+0.42%+35.3%+2.27%-39.8%
'26/04/1789.1-0.9-1%-5.44%36804.34-327.68-0.88%+34.1%-0.12%-39.6%
'26/04/1690-1-1.1%-6.48%37132.02+409.88+1.12%+35.6%-2.22%-42.1%
'26/04/1591+1+1.11%-5.44%36722.14+426.02+1.17%+37.2%-0.06%-42.7%
'26/04/1490-2-2.17%-7.5%36296.12+838.83+2.37%+40.5%-4.54%-48%
'26/04/1392-0.2-0.22%-7.7%35457.29+39.46+0.11%+40.6%-0.33%-48.3%
'26/04/1092.2+2.4+2.67%-5.23%35417.83+556.67+1.6%+42.9%+1.07%-48.1%
'26/04/0989.8-1.1-1.21%-6.38%34861.16+99.78+0.29%+43.3%-1.5%-49.7%
'26/04/0890.9+0.9+1%-5.44%34761.38+1531.56+4.61%+49.9%-3.61%-55.3%
交易
日期		3158 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0790+0.1+0.11%-5.34%33229.82+657.39+2.02%+52.9%-1.91%-58.2%
'26/04/0289.9-0.9-0.99%-6.28%32572.43-602.39-1.82%+50.1%+0.83%-56.4%
'26/04/0190.8-0.2-0.22%-6.48%33174.82+1451.83+4.58%+57%-4.8%-63.5%
'26/03/3191-2.5-2.67%-8.98%31722.99-795.17-2.45%+53.2%-0.22%-62.1%
'26/03/3093.5+0.5+0.54%-8.49%32518.16-594.43-1.8%+50.4%+2.34%-58.9%
'26/03/2799.5+4+4.19%-4.08%33112.59-225.03-0.68%+49.4%+4.87%-53.5%
'26/03/2695.5+0.6+0.63%-3.48%33337.62-101.49-0.3%+48.9%+0.93%-52.4%
'26/03/2594.9+2+2.15%-1.4%33439.11+826.87+2.54%+52.7%-0.39%-54.1%
'26/03/2492.9-1.1-1.17%-2.55%32612.24-110.26-0.34%+52.2%-0.83%-54.8%
'26/03/2394-0.9-0.95%-3.48%32722.5-821.38-2.45%+48.5%+1.5%-52%
'26/03/2094.9+2.5+2.71%-0.87%33543.88-145.8-0.43%+47.8%+3.14%-48.7%
'26/03/1992.4+0.5+0.54%-0.33%33689.68-658.9-1.92%+45%+2.46%-45.3%
'26/03/1891.9+0.7+0.77%+0.44%34348.58+512.01+1.51%+47.2%-0.74%-46.8%
'26/03/1791.2+0.1+0.11%+0.55%33836.57+494.06+1.48%+49.4%-1.37%-48.8%
'26/03/1691.1-0.1-0.11%+0.44%33342.51-57.81-0.17%+49.1%+0.06%-48.7%
'26/03/1391.2+2+2.24%+2.69%33400.32-181.54-0.54%+48.3%+2.78%-45.6%
'26/03/1289.200%+2.69%33581.86-532.33-1.56%+46%+1.56%-43.3%
'26/03/1189.2-0.8-0.89%+1.78%34114.19+1342.32+4.1%+52%-4.99%-50.2%
交易
日期		3158 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1090-1.3-1.42%+0.33%32771.87+661.45+2.06%+55.1%-3.48%-54.8%
'26/03/0991.3+2.7+3.05%+3.39%32110.42-1489.12-4.43%+48.2%+7.48%-44.8%
'26/03/0688.6-0.8-0.89%+2.46%33599.54-73.4-0.22%+47.9%-0.67%-45.5%
'26/03/0589.4+0.4+0.45%+2.92%33672.94+844.06+2.57%+51.7%-2.12%-48.8%
'26/03/048900%+2.92%32828.88-1494.77-4.35%+45.1%+4.35%-42.2%
'26/03/0389-0.5-0.56%+2.35%34323.65-771.44-2.2%+41.9%+1.64%-39.6%
'26/03/0289.5-0.6-0.67%+1.66%35095.09-319.4-0.9%+40.6%+0.23%-39%
'26/02/2690.1+0.2+0.22%+1.89%35414.49+1.420%+40.6%+0.22%-38.8%
'26/02/2589.9+0.2+0.22%+2.12%35413.07+712.25+2.05%+43.5%-1.83%-41.4%
'26/02/2489.7-0.2-0.22%+1.89%34700.82+927.56+2.75%+47.5%-2.97%-45.6%
'26/02/2389.900%+1.89%33773.26+167.55+0.5%+48.2%-0.5%-46.3%
'26/02/1189.9+1.5+1.7%+3.62%33605.71+532.74+1.61%+50.6%+0.09%-47%
'26/02/1088.4-0.3-0.34%+3.27%33072.97+668.35+2.06%+53.7%-2.4%-50.4%
'26/02/0988.7-0.4-0.45%+2.81%32404.62+621.7+1.96%+56.7%-2.41%-53.9%
'26/02/0689.1+0.1+0.11%+2.92%31782.92-18.35-0.06%+56.6%+0.17%-53.7%
'26/02/0589-0.3-0.34%+2.58%31801.27-488.54-1.51%+54.2%+1.17%-51.7%
'26/02/0489.3+0.4+0.45%+3.04%32289.81+94.45+0.29%+54.7%+0.16%-51.7%
'26/02/0388.9-0.2-0.22%+2.81%32195.36+571.33+1.81%+57.5%-2.03%-54.7%
交易
日期		3158 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0289.1-0.7-0.78%+2%31624.03-439.72-1.37%+55.3%+0.59%-53.3%
'26/01/3089.8-0.1-0.11%+1.89%32063.75-472.52-1.45%+53.1%+1.34%-51.2%
'26/01/2989.9-0.1-0.11%+1.78%32536.27-267.55-0.82%+51.8%+0.71%-50.1%
'26/01/2890-0.4-0.44%+1.33%32803.82+485.9+1.5%+54.1%-1.94%-52.8%
'26/01/2790.4-0.6-0.66%+0.66%32317.92+253.4+0.79%+55.3%-1.45%-54.7%
'26/01/2691+0.4+0.44%+1.1%32064.52+103.01+0.32%+55.8%+0.12%-54.7%
'26/01/2390.6-0.3-0.33%+0.77%31961.51+215.43+0.68%+56.9%-1.01%-56.1%
'26/01/2290.9+0.1+0.11%+0.88%31746.08+499.71+1.6%+59.4%-1.49%-58.5%
'26/01/2190.8-0.4-0.44%+0.44%31246.37-513.62-1.62%+56.8%+1.18%-56.4%
'26/01/2091.2+0.2+0.22%+0.66%31759.99+120.7+0.38%+57.4%-0.16%-56.8%
'26/01/1991-0.2-0.22%+0.44%31639.29+230.59+0.73%+58.6%-0.95%-58.1%
'26/01/1691.2+0.3+0.33%+0.77%31408.7+598.12+1.94%+61.7%-1.61%-60.9%
'26/01/1590.9+0.1+0.11%+0.88%30810.58-131.2-0.42%+61%+0.53%-60.1%
'26/01/1490.8+0.5+0.55%+1.44%30941.78+234.56+0.76%+62.2%-0.21%-60.8%
'26/01/1390.3+0.1+0.11%+1.55%30707.22+139.93+0.46%+62.9%-0.35%-61.4%
'26/01/1290.2-1.8-1.96%-0.43%30567.29+278.33+0.92%+64.4%-2.88%-64.9%
'26/01/0992+1.7+1.88%+1.44%30288.96-71.59-0.24%+64%+2.12%-62.6%
'26/01/0890.3-0.7-0.77%+0.66%30360.55-74.92-0.25%+63.6%-0.52%-63%
交易
日期		3158 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/079100%+0.66%30435.47-140.83-0.46%+62.9%+0.46%-62.2%
'26/01/0691-0.5-0.55%+0.11%30576.3+471.26+1.57%+65.4%-2.12%-65.3%
'26/01/0591.5-1.4-1.51%-1.4%30105.04+755.23+2.57%+69.7%-4.08%-71.1%
'26/01/0292.9+0.2+0.22%-1.19%29349.81+386.21+1.33%+72%-1.11%-73.1%
'25/12/3192.7-0.7-0.75%-1.93%28963.6+256.47+0.89%+73.5%-1.64%-75.4%
'25/12/3093.4+0.9+0.97%-0.97%28707.13-103.76-0.36%+72.9%+1.33%-73.8%
'25/12/2992.500%-0.97%28810.89+254.87+0.89%+74.4%-0.89%-75.4%
'25/12/2692.5+0.9+0.98%0%28556.02+184.04+0.65%+75.5%+0.33%-75.5%
'25/12/2491.6-1.3-1.4%-1.4%28371.98+61.51+0.22%+75.9%-1.62%-77.3%
'25/12/2392.9+0.5+0.54%-0.87%28310.47+160.83+0.57%+76.9%-0.03%-77.8%
'25/12/2292.4+1.6+1.76%+0.88%28149.64+453.29+1.64%+79.8%+0.12%-78.9%
'25/12/1990.8+0.3+0.33%+1.22%27696.35+227.82+0.83%+81.3%-0.5%-80.1%
'25/12/1890.5-1-1.09%+0.11%27468.53-56.64-0.21%+80.9%-0.88%-80.8%
'25/12/1791.500%+0.11%27525.17-11.49-0.04%+80.9%+0.04%-80.8%
'25/12/1691.5-0.7-0.76%-0.65%27536.66-330.28-1.19%+78.7%+0.43%-79.4%
'25/12/1592.2-1-1.07%-1.72%27866.94-331.08-1.17%+76.6%+0.1%-78.3%
'25/12/1293.200%-1.72%28198.02+173.27+0.62%+77.7%-0.62%-79.4%
'25/12/1193.2+0.1+0.11%-1.61%28024.75-375.98-1.32%+75.4%+1.43%-77%
交易
日期		3158 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1093.1-1.1-1.17%-2.76%28400.73+218.13+0.77%+76.7%-1.94%-79.5%
'25/12/0994.2-2.1-2.18%-4.88%28182.6-121.18-0.43%+76%-1.75%-80.9%
'25/12/0896.3-1-1.03%-5.86%28303.78+322.89+1.15%+78%-2.18%-83.9%
'25/12/0597.3+0.1+0.1%-5.76%27980.89+185.18+0.67%+79.2%-0.57%-84.9%
'25/12/0497.2-1.3-1.32%-7.01%27795.71+2.67+0.01%+79.2%-1.33%-86.2%
'25/12/0398.500%-7.01%27793.04+228.77+0.83%+80.7%-0.83%-87.7%
'25/12/0298.5-0.6-0.61%-7.57%27564.27+221.74+0.81%+82.2%-1.42%-89.7%
'25/12/0199.1-0.2-0.2%-7.75%27342.53-283.95-1.03%+80.3%+0.83%-88%
'25/11/2899.3-0.6-0.6%-8.31%27626.48+71.95+0.26%+80.8%-0.86%-89.1%
'25/11/2799.900%-8.31%27554.53+144.99+0.53%+81.7%-0.53%-90%
'25/11/2699.900%-8.31%27409.54+497.37+1.85%+85.1%-1.85%-93.4%
'25/11/2599.9+0.1+0.1%-8.22%26912.17+407.93+1.54%+87.9%-1.44%-96.1%
'25/11/2499.8-0.2-0.2%-8.4%26504.24+69.3+0.26%+88.4%-0.46%-96.8%
'25/11/21100+0.1+0.1%-8.31%26434.94-991.42-3.61%+81.6%+3.71%-89.9%
'25/11/2099.9+1.5+1.52%-6.91%27426.36+846.24+3.18%+87.4%-1.66%-94.3%
'25/11/1998.4-1.1-1.11%-7.94%26580.12-176-0.66%+86.1%-0.45%-94.1%
'25/11/1899.5-1-1%-8.86%26756.12-691.19-2.52%+81.5%+1.52%-90.3%
'25/11/17100.5+20.5+25.62%+14.5%27447.31+49.81+0.18%+81.8%+25.4%-67.3%
交易
日期		3158 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1427397.5-506.06-1.81%+78.5%
'25/11/1327903.56-43.53-0.16%+78.2%
'25/11/1227947.09+162.14+0.58%+79.3%
'25/11/1127784.95-84.56-0.3%+78.7%
'25/11/1027869.51+218.1+0.79%+80.1%
'25/11/0727651.41-248.04-0.89%+78.5%
'25/11/0627899.45+182.39+0.66%+79.7%
'25/11/0527717.06-399.5-1.42%+77.1%
'25/11/0428116.56-218.03-0.77%+75.8%
'25/11/0328334.59+101.24+0.36%+76.4%
'25/10/3128233.35-54.18-0.19%+76.1%
'25/10/3028287.53-7.21-0.03%+76%
'25/10/2928294.74+345.63+1.24%+78.2%
'25/10/2827949.11-44.52-0.16%+77.9%
'25/10/2727993.63+461.37+1.68%+80.9%
'25/10/2327532.26-116.65-0.42%+80.1%
'25/10/2227648.91-103.5-0.37%+79.5%
'25/10/2127752.41+63.78+0.23%+79.9%
交易
日期		3158 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2027688.63+386.26+1.41%+82.4%
'25/10/1727302.37-345.5-1.25%+80.1%
'25/10/1627647.87+372.16+1.36%+82.6%
'25/10/1527275.71+482.56+1.8%+85.9%
'25/10/1426793.15-130.27-0.48%+85%
'25/10/1326923.42-378.5-1.39%+82.4%
'25/10/0927301.92+238.24+0.88%+84%