≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3083 網龍 / K線比較(日)

3083 網龍

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.7523.95-0.2-0.84%1.46%242423.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
78185萬761.02張/筆23.861.5932.530.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
275640.4萬2331.18張/筆23.33+1.35 (+5.97%)

連續漲跌: 首日下跌  ( -0.2元 / -0.84%)

財報評分: 最新52分 / 平均59分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 網龍受邀參加國泰綜合證券舉辦之法人說明會 (公告訊息 08/19 16:40)

• 網龍董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:58)

• 網龍2026年第二季財務報告董事會召開日期為2026年8月11日 (公告訊息 08/03 14:58)

• 網龍訂定除息基準日 (公告訊息 06/29 15:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3083 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0223.75-0.2-0.84%-0.84%48475.74+122.25+0.25%+0.25%-1.09%-1.09%
'26/10/0123.95+1.35+5.97%+5.09%48353.49+413.36+0.86%+1.12%+5.11%+3.97%
'26/09/3022.6-0.1-0.44%+4.63%47940.13+308.17+0.65%+1.77%-1.09%+2.85%
'26/09/2922.7-0.15-0.66%+3.94%47631.96-392.64-0.82%+0.94%+0.16%+3%
'26/09/2422.8500%+3.94%48024.6-132.69-0.28%+0.66%+0.28%+3.28%
'26/09/2322.85-0.15-0.65%+3.26%48157.29+357.12+0.75%+1.41%-1.4%+1.85%
'26/09/2223+0.3+1.32%+4.63%47800.17+81.33+0.17%+1.59%+1.15%+3.04%
'26/09/2122.7+0.3+1.34%+6.03%47718.84+538.09+1.14%+2.74%+0.2%+3.28%
'26/09/1822.4+0.25+1.13%+7.22%47180.75+892.75+1.93%+4.73%-0.8%+2.5%
'26/09/1722.15+0.05+0.23%+7.47%46288+439.1+0.96%+5.73%-0.73%+1.74%
'26/09/1622.1+0.35+1.61%+9.2%45848.9+337.41+0.74%+6.51%+0.87%+2.68%
'26/09/1521.75-0.45-2.03%+6.98%45511.49-351.03-0.77%+5.7%-1.26%+1.28%
'26/09/1422.2-0.35-1.55%+5.32%45862.52-322.33-0.7%+4.96%-0.85%+0.36%
'26/09/1122.55-0.2-0.88%+4.4%46184.85-755.64-1.61%+3.27%+0.73%+1.12%
'26/09/1022.75-0.1-0.44%+3.94%46940.49-242.87-0.51%+2.74%+0.07%+1.2%
'26/09/0922.85+0.15+0.66%+4.63%47183.36+77.58+0.16%+2.91%+0.5%+1.72%
'26/09/0822.7-0.1-0.44%+4.17%47105.78-220.49-0.47%+2.43%+0.03%+1.74%
'26/09/0722.8-0.1-0.44%+3.71%47326.27+775.14+1.67%+4.13%-2.11%-0.42%
交易
日期		3083 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0422.9-0.15-0.65%+3.04%46551.13+693.47+1.51%+5.71%-2.16%-2.67%
'26/09/0323.05-0.2-0.86%+2.15%45857.66-307.06-0.67%+5.01%-0.19%-2.86%
'26/09/0223.2500%+2.15%46164.72-784-1.67%+3.25%+1.67%-1.1%
'26/09/0123.25+0.05+0.22%+2.37%46948.72+820.25+1.78%+5.09%-1.56%-2.72%
'26/08/3123.2-0.15-0.64%+1.71%46128.47-202.98-0.44%+4.63%-0.2%-2.92%
'26/08/2823.35+0.05+0.21%+1.93%46331.45+356.23+0.77%+5.44%-0.56%-3.51%
'26/08/2723.300%+1.93%45975.22+142.6+0.31%+5.77%-0.31%-3.84%
'26/08/2623.3+0.2+0.87%+2.81%45832.62+663.16+1.47%+7.32%-0.6%-4.51%
'26/08/2523.1-0.2-0.86%+1.93%45169.46+407.14+0.91%+8.3%-1.77%-6.36%
'26/08/2423.3-0.1-0.43%+1.5%44762.32-461.97-1.02%+7.19%+0.59%-5.69%
'26/08/2123.4+0.1+0.43%+1.93%45224.29+290.55+0.65%+7.88%-0.22%-5.95%
'26/08/2023.3-0.05-0.21%+1.71%44933.74+214.39+0.48%+8.4%-0.69%-6.69%
'26/08/1923.35+0.3+1.3%+3.04%44719.35-589.33-1.3%+6.99%+2.6%-3.95%
'26/08/1823.05-0.15-0.65%+2.37%45308.68-548.59-1.2%+5.71%+0.55%-3.34%
'26/08/1723.2-0.55-2.32%0%45857.27+46.26+0.1%+5.82%-2.42%-5.82%
'26/08/1423.75-0.35-1.45%-1.45%45811.01-210.47-0.46%+5.33%-0.99%-6.79%
'26/08/1324.1-0.45-1.83%-3.26%46021.48+503.41+1.11%+6.5%-2.94%-9.76%
'26/08/1224.5500%-3.26%45518.07+397.35+0.88%+7.44%-0.88%-10.7%
交易
日期		3083 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1124.55-0.9-3.54%-6.68%45120.72+191.96+0.43%+7.89%-3.97%-14.6%
'26/08/1025.4500%-6.68%44928.76+702.85+1.59%+9.61%-1.59%-16.3%
'26/08/0725.45+0.15+0.59%-6.13%44225.91-170.79-0.38%+9.19%+0.97%-15.3%
'26/08/0625.300%-6.13%44396.7-214.9-0.48%+8.66%+0.48%-14.8%
'26/08/0525.300%-6.13%44611.6+1250.94+2.88%+11.8%-2.88%-17.9%
'26/08/0425.3-0.1-0.39%-6.5%43360.66-25.75-0.06%+11.7%-0.33%-18.2%
'26/08/0325.4+0.2+0.79%-5.75%43386.41+266.66+0.62%+12.4%+0.17%-18.2%
'26/07/3125.2+0.7+2.86%-3.06%43119.75+3186.45+7.98%+21.4%-5.12%-24.5%
'26/07/3024.5-0.05-0.2%-3.26%39933.3-105.88-0.26%+21.1%+0.06%-24.3%
'26/07/2924.55-0.65-2.58%-5.75%40039.18-1564.18-3.76%+16.5%+1.18%-22.3%
'26/07/2825.2+0.05+0.2%-5.57%41603.36-2030.83-4.65%+11.1%+4.85%-16.7%
'26/07/2725.15+0.05+0.2%-5.38%43634.19-20.65-0.05%+11%+0.25%-16.4%
'26/07/2425.1-0.2-0.79%-6.13%43654.84-1195.97-2.67%+8.08%+1.88%-14.2%
'26/07/2325.3-0.3-1.17%-7.23%44850.81+25.03+0.06%+8.14%-1.23%-15.4%
'26/07/2225.6-0.05-0.19%-7.41%44825.78+592.91+1.34%+9.59%-1.53%-17%
'26/07/2125.65+0.4+1.58%-5.94%44232.87+1783.17+4.2%+14.2%-2.62%-20.1%
'26/07/2025.25-0.25-0.98%-6.86%42449.7-221.57-0.52%+13.6%-0.46%-20.5%
'26/07/1725.5-0.85-3.23%-9.87%42671.27-2953.71-6.47%+6.25%+3.24%-16.1%
交易
日期		3083 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1626.7+0.35+1.33%-8.54%45624.98-6.61-0.01%+6.23%+1.34%-14.8%
'26/07/1526.35+0.4+1.54%-7.13%45631.59+893.64+2%+8.35%-0.46%-15.5%
'26/07/1425.95-0.7-2.63%-9.57%44737.95-642.57-1.42%+6.82%-1.21%-16.4%
'26/07/1326.65-0.15-0.56%-10.1%45380.52+25.91+0.06%+6.88%-0.62%-17%
'26/07/0926.8-0.1-0.37%-10.4%45354.61-379.8-0.83%+5.99%+0.46%-16.4%
'26/07/0826.9-0.8-2.89%-13%45734.41+255.3+0.56%+6.59%-3.45%-19.6%
'26/07/0727.7-0.7-2.46%-15.1%45479.11-1077.28-2.31%+4.12%-0.15%-19.3%
'26/07/0628.400%-15.1%46556.39-224.23-0.48%+3.62%+0.48%-18.8%
'26/07/0328.4+0.3+1.07%-14.2%46780.62+36.46+0.08%+3.7%+0.99%-17.9%
'26/07/0228.1+0.1+0.36%-13.9%46744.16-274.83-0.58%+3.1%+0.94%-17%
'26/07/0128+0.1+0.36%-13.6%47018.99+893.08+1.94%+5.09%-1.58%-18.7%
'26/06/3027.9+0.2+0.72%-13%46125.91+1126.01+2.5%+7.72%-1.78%-20.7%
'26/06/2927.7-0.05-0.18%-13.2%44999.9+428.14+0.96%+8.76%-1.14%-21.9%
'26/06/2627.75-0.25-0.89%-13.9%44571.76-1683.5-3.64%+4.8%+2.75%-18.7%
'26/06/2528-0.5-1.75%-15.4%46255.26+211.66+0.46%+5.28%-2.21%-20.7%
'26/06/2428.5-0.1-0.35%-15.7%46043.6-1057.05-2.24%+2.92%+1.89%-18.7%
'26/06/2328.6-0.6-2.05%-17.5%47100.65-640.86-1.34%+1.54%-0.71%-19%
'26/06/2229.2-0.35-1.18%-18.4%47741.51+1276.31+2.75%+4.33%-3.93%-22.8%
交易
日期		3083 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1829.55-0.3-1.01%-19.3%46465.2+587.81+1.28%+5.66%-2.29%-24.9%
'26/06/1729.85+0.45+1.53%-18%45877.39+68.2+0.15%+5.82%+1.38%-23.8%
'26/06/1629.4+0.6+2.08%-16.3%45809.19+412.2+0.91%+6.78%+1.17%-23.1%
'26/06/1528.8-0.25-0.86%-17%45396.99+1227.95+2.78%+9.75%-3.64%-26.8%
'26/06/1229.05-0.15-0.51%-17.5%44169.04+1019.58+2.36%+12.3%-2.87%-29.8%
'26/06/1129.2-1.35-4.42%-21.1%43149.46-76.08-0.18%+12.1%-4.24%-33.3%
'26/06/1030.55+2.75+9.89%-13.3%43225.54-1478.9-3.31%+8.44%+13.2%-21.7%
'26/06/0927.8+0.15+0.54%-12.8%44704.44+1201.66+2.76%+11.4%-2.22%-24.3%
'26/06/0827.65-0.85-2.98%-15.4%43502.78-1568.16-3.48%+7.55%+0.5%-23%
'26/06/0528.5-0.35-1.21%-16.5%45070.94-606.52-1.33%+6.13%+0.12%-22.6%
'26/06/0428.85+0.65+2.3%-14.5%45677.46-781.7-1.68%+4.34%+3.98%-18.9%
'26/06/0328.2-0.35-1.23%-15.6%46459.16+901.85+1.98%+6.41%-3.21%-22%
'26/06/0228.55+0.45+1.6%-14.2%45557.31+219.4+0.48%+6.92%+1.12%-21.2%
'26/06/0128.1+0.35+1.26%-13.2%45337.91+604.97+1.35%+8.37%-0.09%-21.5%
'26/05/2927.75+0.55+2.02%-11.4%44732.94+1096.5+2.51%+11.1%-0.49%-22.5%
'26/05/2827.2+0.45+1.68%-9.91%43636.44-620.36-1.4%+9.53%+3.08%-19.4%
'26/05/2726.75-0.2-0.74%-10.6%44256.8+731.43+1.68%+11.4%-2.42%-21.9%
'26/05/2626.95-0.2-0.74%-11.2%43525.37-119.03-0.27%+11.1%-0.47%-22.3%
交易
日期		3083 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2527.15-0.55-1.99%-13%43644.4+1376.43+3.26%+14.7%-5.25%-27.7%
'26/05/2227.7-0.15-0.54%-13.5%42267.97+899.76+2.18%+17.2%-2.72%-30.6%
'26/05/2127.85-0.15-0.54%-13.9%41368.21+1347.39+3.37%+21.1%-3.91%-35.1%
'26/05/2028+0.3+1.08%-13%40020.82-154.74-0.39%+20.7%+1.47%-33.7%
'26/05/1927.7+0.75+2.78%-10.6%40175.56-716.26-1.75%+18.5%+4.53%-29.1%
'26/05/1826.95-0.4-1.46%-11.9%40891.82-280.54-0.68%+17.7%-0.78%-29.6%
'26/05/1527.35+1.2+4.59%-7.84%41172.36-579.39-1.39%+16.1%+5.98%-23.9%
'26/05/1426.15-0.3-1.13%-8.88%41751.75+377.25+0.91%+17.2%-2.04%-26%
'26/05/1326.45-0.35-1.31%-10.1%41374.5-523.82-1.25%+15.7%-0.06%-25.8%
'26/05/1226.800%-10.1%41898.32+108.26+0.26%+16%-0.26%-26.1%
'26/05/1126.8-0.1-0.37%-10.4%41790.06+186.12+0.45%+16.5%-0.82%-26.9%
'26/05/0826.9-0.05-0.19%-10.6%41603.94-329.84-0.79%+15.6%+0.6%-26.2%
'26/05/0726.95+0.1+0.37%-10.2%41933.78+794.93+1.93%+17.8%-1.56%-28.1%
'26/05/0626.85+0.1+0.37%-9.91%41138.85+369.56+0.91%+18.9%-0.54%-28.8%
'26/05/0526.75-0.15-0.56%-10.4%40769.29+64.15+0.16%+19.1%-0.72%-29.5%
'26/05/0426.9-0.35-1.28%-11.6%40705.14+1778.51+4.57%+24.5%-5.85%-36.1%
'26/04/3027.25+0.1+0.37%-11.2%38926.63-376.87-0.96%+23.3%+1.33%-34.6%
'26/04/2927.15+0.1+0.37%-10.9%39303.5-218.23-0.55%+22.7%+0.92%-33.6%
交易
日期		3083 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2827.05+0.15+0.56%-10.4%39521.73-94.9-0.24%+22.4%+0.8%-32.8%
'26/04/2726.9-0.45-1.65%-11.9%39616.63+684.23+1.76%+24.5%-3.41%-36.4%
'26/04/2427.35+0.35+1.3%-10.7%38932.4+1218.25+3.23%+28.5%-1.93%-39.3%
'26/04/2327-0.45-1.64%-12.2%37714.15-164.32-0.43%+28%-1.21%-40.2%
'26/04/2227.45+0.8+3%-9.57%37878.47+273.36+0.73%+28.9%+2.27%-38.5%
'26/04/2126.65-0.2-0.74%-10.2%37605.11+646.31+1.75%+31.2%-2.49%-41.4%
'26/04/2026.85-0.2-0.74%-10.9%36958.8+154.46+0.42%+31.7%-1.16%-42.6%
'26/04/1727.05-0.05-0.18%-11.1%36804.34-327.68-0.88%+30.5%+0.7%-41.6%
'26/04/1627.1-0.2-0.73%-11.7%37132.02+409.88+1.12%+32%-1.85%-43.7%
'26/04/1527.3-0.3-1.09%-12.7%36722.14+426.02+1.17%+33.6%-2.26%-46.2%
'26/04/1427.6+0.4+1.47%-11.4%36296.12+838.83+2.37%+36.7%-0.9%-48.1%
'26/04/1327.2-0.2-0.73%-12%35457.29+39.46+0.11%+36.9%-0.84%-48.9%
'26/04/1027.4+0.65+2.43%-9.91%35417.83+556.67+1.6%+39.1%+0.83%-49%
'26/04/0926.75-0.3-1.11%-10.9%34861.16+99.78+0.29%+39.5%-1.4%-50.4%
'26/04/0827.05+0.05+0.19%-10.7%34761.38+1531.56+4.61%+45.9%-4.42%-56.6%
'26/04/072700%-10.7%33229.82+657.39+2.02%+48.8%-2.02%-59.6%
'26/04/0227-0.35-1.28%-11.9%32572.43-602.39-1.82%+46.1%+0.54%-58%
'26/04/0127.35+0.6+2.24%-9.91%33174.82+1451.83+4.58%+52.8%-2.34%-62.7%
交易
日期		3083 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3126.75-0.45-1.65%-11.4%31722.99-795.17-2.45%+49.1%+0.8%-60.5%
'26/03/3027.2-0.3-1.09%-12.4%32518.16-594.43-1.8%+46.4%+0.71%-58.8%
'26/03/2727.5-0.3-1.08%-13.3%33112.59-225.03-0.68%+45.4%-0.4%-58.7%
'26/03/2627.8+0.1+0.36%-13%33337.62-101.49-0.3%+45%+0.66%-58%
'26/03/2527.7+0.1+0.36%-12.7%33439.11+826.87+2.54%+48.6%-2.18%-61.3%
'26/03/2427.6-0.05-0.18%-12.8%32612.24-110.26-0.34%+48.1%+0.16%-61%
'26/03/2327.65-0.45-1.6%-14.2%32722.5-821.38-2.45%+44.5%+0.85%-58.7%
'26/03/2028.1+0.1+0.36%-13.9%33543.88-145.8-0.43%+43.9%+0.79%-57.8%
'26/03/1928-1-3.45%-16.9%33689.68-658.9-1.92%+41.1%-1.53%-58%
'26/03/182900%-16.9%34348.58+512.01+1.51%+43.3%-1.51%-60.2%
'26/03/1729-0.05-0.17%-17%33836.57+494.06+1.48%+45.4%-1.65%-62.4%
'26/03/1629.05+0.65+2.29%-15.1%33342.51-57.81-0.17%+45.1%+2.46%-60.3%
'26/03/1328.4-0.55-1.9%-16.8%33400.32-181.54-0.54%+44.4%-1.36%-61.1%
'26/03/1228.95-0.4-1.36%-17.9%33581.86-532.33-1.56%+42.1%+0.2%-60%
'26/03/1129.35+0.7+2.44%-15.9%34114.19+1342.32+4.1%+47.9%-1.66%-63.8%
'26/03/1028.65+0.4+1.42%-14.7%32771.87+661.45+2.06%+51%-0.64%-65.7%
'26/03/0928.25-1.25-4.24%-18.3%32110.42-1489.12-4.43%+44.3%+0.19%-62.6%
'26/03/0629.5+0.1+0.34%-18%33599.54-73.4-0.22%+44%+0.56%-62%
交易
日期		3083 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0529.4+0.4+1.38%-16.9%33672.94+844.06+2.57%+47.7%-1.19%-64.6%
'26/03/0429-0.8-2.68%-19.1%32828.88-1494.77-4.35%+41.2%+1.67%-60.4%
'26/03/0329.8-0.35-1.16%-20.1%34323.65-771.44-2.2%+38.1%+1.04%-58.2%
'26/03/0230.15-0.55-1.79%-21.5%35095.09-319.4-0.9%+36.9%-0.89%-58.4%
'26/02/2630.7+0.7+2.33%-19.7%35414.49+1.420%+36.9%+2.33%-56.6%
'26/02/2530-0.3-0.99%-20.5%35413.07+712.25+2.05%+39.7%-3.04%-60.2%
'26/02/2430.3-0.3-0.98%-21.2%34700.82+927.56+2.75%+43.5%-3.73%-64.8%
'26/02/2330.6-0.4-1.29%-22.3%33773.26+167.55+0.5%+44.2%-1.79%-66.5%
'26/02/1131-1.15-3.58%-25%33605.71+532.74+1.61%+46.6%-5.19%-71.6%
'26/02/1032.15+0.1+0.31%-24.8%33072.97+668.35+2.06%+49.6%-1.75%-74.4%
'26/02/0932.0500%-24.8%32404.62+621.7+1.96%+52.5%-1.96%-77.3%
'26/02/0632.05-0.95-2.88%-27%31782.92-18.35-0.06%+52.4%-2.82%-79.4%
'26/02/0533+0.05+0.15%-26.9%31801.27-488.54-1.51%+50.1%+1.66%-77%
'26/02/0432.95+0.05+0.15%-26.7%32289.81+94.45+0.29%+50.6%-0.14%-77.3%
'26/02/0332.9-0.35-1.05%-27.5%32195.36+571.33+1.81%+53.3%-2.86%-80.8%
'26/02/0233.25-0.7-2.06%-29%31624.03-439.72-1.37%+51.2%-0.69%-80.2%
'26/01/3033.95-0.4-1.16%-29.8%32063.75-472.52-1.45%+49%+0.29%-78.8%
'26/01/2934.35-0.5-1.43%-30.8%32536.27-267.55-0.82%+47.8%-0.61%-78.6%
交易
日期		3083 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2834.85-0.7-1.97%-32.2%32803.82+485.9+1.5%+50%-3.47%-82.2%
'26/01/2735.55-0.55-1.52%-33.2%32317.92+253.4+0.79%+51.2%-2.31%-84.4%
'26/01/2636.1+0.15+0.42%-33%32064.52+103.01+0.32%+51.7%+0.1%-84.6%
'26/01/2335.95+0.1+0.28%-32.8%31961.51+215.43+0.68%+52.7%-0.4%-85.5%
'26/01/2235.8500%-32.8%31746.08+499.71+1.6%+55.1%-1.6%-87.9%
'26/01/2135.8500%-32.8%31246.37-513.62-1.62%+52.6%+1.62%-85.4%
'26/01/2035.85-0.05-0.14%-32.9%31759.99+120.7+0.38%+53.2%-0.52%-86.1%
'26/01/1935.9-0.75-2.05%-34.2%31639.29+230.59+0.73%+54.3%-2.78%-88.6%
'26/01/1636.65-0.95-2.53%-35.9%31408.7+598.12+1.94%+57.3%-4.47%-93.2%
'26/01/1537.6+0.5+1.35%-35%30810.58-131.2-0.42%+56.7%+1.77%-91.7%
'26/01/1437.1+1+2.77%-33.2%30941.78+234.56+0.76%+57.9%+2.01%-91.1%
'26/01/1336.1+0.6+1.69%-32.1%30707.22+139.93+0.46%+58.6%+1.23%-90.7%
'26/01/1235.5+0.5+1.43%-31.1%30567.29+278.33+0.92%+60%+0.51%-91.2%
'26/01/0935+0.45+1.3%-30.2%30288.96-71.59-0.24%+59.7%+1.54%-89.9%
'26/01/0834.55+0.5+1.47%-29.2%30360.55-74.92-0.25%+59.3%+1.72%-88.5%
'26/01/0734.05-0.05-0.15%-29.3%30435.47-140.83-0.46%+58.5%+0.31%-87.9%
'26/01/0634.1+0.45+1.34%-28.4%30576.3+471.26+1.57%+61%-0.23%-89.4%
'26/01/0533.65-0.6-1.75%-29.6%30105.04+755.23+2.57%+65.2%-4.32%-94.8%
交易
日期		3083 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0234.2500%-29.6%29349.81+386.21+1.33%+67.4%-1.33%-97%
'25/12/3134.25-0.45-1.3%-30.5%28963.6+256.47+0.89%+68.9%-2.19%-99.4%
'25/12/3034.7-0.4-1.14%-31.3%28707.13-103.76-0.36%+68.3%-0.78%-99.6%
'25/12/2935.1+0.4+1.15%-30.5%28810.89+254.87+0.89%+69.8%+0.26%-100.3%
'25/12/2634.7+0.2+0.58%-30.1%28556.02+184.04+0.65%+70.9%-0.07%-101%
'25/12/2434.5-0.75-2.13%-31.6%28371.98+61.51+0.22%+71.2%-2.35%-102.9%
'25/12/2335.25-0.05-0.14%-31.7%28310.47+160.83+0.57%+72.2%-0.71%-103.9%
'25/12/2235.3-0.2-0.56%-32.1%28149.64+453.29+1.64%+75%-2.2%-107.1%
'25/12/1935.5-0.3-0.84%-32.7%27696.35+227.82+0.83%+76.5%-1.67%-109.2%
'25/12/1835.8+0.15+0.42%-32.4%27468.53-56.64-0.21%+76.1%+0.63%-108.5%
'25/12/1735.65+0.65+1.86%-31.1%27525.17-11.49-0.04%+76%+1.9%-107.2%
'25/12/1635+0.5+1.45%-30.1%27536.66-330.28-1.19%+74%+2.64%-104.1%
'25/12/1534.5-0.2-0.58%-30.5%27866.94-331.08-1.17%+71.9%+0.59%-102.5%
'25/12/1234.7+0.4+1.17%-29.7%28198.02+173.27+0.62%+73%+0.55%-102.7%
'25/12/1134.3-0.25-0.72%-30.2%28024.75-375.98-1.32%+70.7%+0.6%-100.9%
'25/12/1034.55+0.55+1.62%-29.1%28400.73+218.13+0.77%+72%+0.85%-101.1%
'25/12/0934+0.25+0.74%-28.6%28182.6-121.18-0.43%+71.3%+1.17%-99.9%
'25/12/0833.75-0.15-0.44%-28.9%28303.78+322.89+1.15%+73.2%-1.59%-102.2%
交易
日期		3083 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0533.9-0.15-0.44%-29.2%27980.89+185.18+0.67%+74.4%-1.11%-103.6%
'25/12/0434.05-0.1-0.29%-29.4%27795.71+2.67+0.01%+74.4%-0.3%-103.8%
'25/12/0334.15-0.25-0.73%-29.9%27793.04+228.77+0.83%+75.9%-1.56%-105.8%
'25/12/0234.4+0.75+2.23%-28.4%27564.27+221.74+0.81%+77.3%+1.42%-105.7%
'25/12/0133.65+0.2+0.6%-28%27342.53-283.95-1.03%+75.5%+1.63%-103.4%
'25/11/2833.45+0.25+0.75%-27.4%27626.48+71.95+0.26%+75.9%+0.49%-103.3%
'25/11/2733.2+0.3+0.91%-26.7%27554.53+144.99+0.53%+76.9%+0.38%-103.6%
'25/11/2632.9+0.15+0.46%-26.4%27409.54+497.37+1.85%+80.1%-1.39%-106.5%
'25/11/2532.75+0.55+1.71%-25.2%26912.17+407.93+1.54%+82.9%+0.17%-108.1%
'25/11/2432.2+0.2+0.62%-24.7%26504.24+69.3+0.26%+83.4%+0.36%-108.1%
'25/11/2132-0.05-0.16%-24.8%26434.94-991.42-3.61%+76.7%+3.45%-101.6%
'25/11/2032.05-0.1-0.31%-25%27426.36+846.24+3.18%+82.4%-3.49%-107.4%
'25/11/1932.15-0.55-1.68%-26.3%26580.12-176-0.66%+81.2%-1.02%-107.5%
'25/11/1832.7-0.3-0.91%-27%26756.12-691.19-2.52%+76.6%+1.61%-103.6%
'25/11/1733-0.85-2.51%-28.8%27447.31+49.81+0.18%+76.9%-2.69%-105.7%
'25/11/1433.85+0.05+0.15%-28.7%27397.5-506.06-1.81%+73.7%+1.96%-102.4%
'25/11/1333.8+0.2+0.6%-28.3%27903.56-43.53-0.16%+73.5%+0.76%-101.7%
'25/11/1233.6+0.6+1.82%-27%27947.09+162.14+0.58%+74.5%+1.24%-101.4%
交易
日期		3083 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1133+0.35+1.07%-26.2%27784.95-84.56-0.3%+73.9%+1.37%-100.1%
'25/11/1032.65-0.85-2.54%-28.1%27869.51+218.1+0.79%+75.3%-3.33%-103.4%
'25/11/0733.5-0.3-0.89%-28.7%27651.41-248.04-0.89%+73.8%0%-102.4%
'25/11/0633.8+0.4+1.2%-27.8%27899.45+182.39+0.66%+74.9%+0.54%-102.7%
'25/11/0533.4+0.1+0.3%-27.6%27717.06-399.5-1.42%+72.4%+1.72%-100%
'25/11/0433.3+1.65+5.21%-23.9%28116.56-218.03-0.77%+71.1%+5.98%-94.9%
'25/11/0331.65+0.05+0.16%-23.7%28334.59+101.24+0.36%+71.7%-0.2%-95.4%
'25/10/3131.6+0.3+0.96%-23%28233.35-54.18-0.19%+71.4%+1.15%-94.4%
'25/10/3031.3-1-3.1%-25.4%28287.53-7.21-0.03%+71.3%-3.07%-96.7%
'25/10/2932.3-0.3-0.92%-26.1%28294.74+345.63+1.24%+73.4%-2.16%-99.5%
'25/10/2832.6-0.15-0.46%-26.4%27949.11-44.52-0.16%+73.2%-0.3%-99.6%
'25/10/2732.75+0.15+0.46%-26.1%27993.63+461.37+1.68%+76.1%-1.22%-102.1%
'25/10/2332.6+0.1+0.31%-25.8%27532.26-116.65-0.42%+75.3%+0.73%-101.2%
'25/10/2232.500%-25.8%27648.91-103.5-0.37%+74.7%+0.37%-100.5%
'25/10/2132.500%-25.8%27752.41+63.78+0.23%+75.1%-0.23%-100.9%
'25/10/2032.5-0.15-0.46%-26.2%27688.63+386.26+1.41%+77.6%-1.87%-103.7%
'25/10/1732.65+0.05+0.15%-26.1%27302.37-345.5-1.25%+75.3%+1.4%-101.4%
'25/10/1632.6-0.05-0.15%-26.2%27647.87+372.16+1.36%+77.7%-1.51%-103.9%
交易
日期		3083 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1532.65-0.15-0.46%-26.5%27275.71+482.56+1.8%+80.9%-2.26%-107.5%
'25/10/1432.8-0.1-0.3%-26.7%26793.15-130.27-0.48%+80.1%+0.18%-106.8%
'25/10/1332.9-0.15-0.45%-27.1%26923.42-378.5-1.39%+77.6%+0.94%-104.6%
'25/10/0933.05+0.05+0.15%-27%27301.92+238.24+0.88%+79.1%-0.73%-106.1%
'25/10/0833+0.1+0.3%-26.7%27063.68-148.27-0.54%+78.1%+0.84%-104.9%
'25/10/0732.9-0.15-0.45%-27.1%27211.95+450.89+1.68%+81.1%-2.13%-108.2%