≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3085 新零售 / K線比較(日)

3085 新零售

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 特力屋13萬張訂單奏效，管家軍團打造新零售高獲利引擎！ (Anue鉅亨 09/22 10:00)

• 子公司通過洗錢防制登記 (公告訊息 09/11 16:32)

• 新零售及子公司向非金融機構借款合計餘額、占合併報表整體融資金額比率，及前一個月合併報表之全體銀行融資額度與使用情形暨未來三個月現金收支情形 (公告訊息 09/08 16:03)

• 新零售減資基準日、換股作業計畫及減資換發股票基準日等相關事項(更新最後交易日、主管機關核准字號) (公告訊息 09/08 15:56)

• 更正-公告新零售將於2026年8月24日召開法人說明會 (公告訊息 08/21 17:22)

• 新零售將於2025年8月24日召開法人說明會 (公告訊息 08/21 15:28)

• 新零售減資基準日、換股作業計畫及減資換發股票基準日等相關事項 (公告訊息 08/20 16:40)

• 新零售減資彌補虧損辦理資本變更登記完成 (公告訊息 08/20 16:38)

• 新零售更換股務代理機構案經集保公司准予備查 (公告訊息 08/12 17:58)

• 新零售董事會解除經理人競業禁止之限制 (公告訊息 08/10 15:34)

• 調整新零售私募普通股資金運用計畫 (公告訊息 08/10 15:32)

• 新零售董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:31)

• 新零售稽核主管異動 (公告訊息 08/06 16:44)

• 新零售2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:42)

• 新零售訂定減資基準日 (公告訊息 07/27 15:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3085 新零售加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0248475.74+122.25+0.25%+0.25%
'26/10/0148353.49+413.36+0.86%+1.12%
'26/09/3012.1+0.7+6.14%47940.13+308.17+0.65%+1.77%+5.49%
'26/09/2911.4-0.05-0.44%47631.96-392.64-0.82%+0.94%+0.38%
'26/09/2411.4500%48024.6-132.69-0.28%+0.66%+0.28%
'26/09/2311.45-0.15-1.29%48157.29+357.12+0.75%+1.41%-2.04%
'26/09/2211.600%47800.17+81.33+0.17%+1.59%-0.17%
'26/09/2111.6-0.05-0.43%47718.84+538.09+1.14%+2.74%-1.57%
'26/09/1811.65-0.05-0.43%47180.75+892.75+1.93%+4.73%-2.36%
'26/09/1711.7-0.05-0.43%46288+439.1+0.96%+5.73%-1.39%
'26/09/1611.75+0.35+3.07%45848.9+337.41+0.74%+6.51%+2.33%
'26/09/1511.4-0.5-4.2%45511.49-351.03-0.77%+5.7%-3.43%
'26/09/1411.9500%45862.52-322.33-0.7%+4.96%+0.7%
'26/09/1111.95+0.35+3.02%46184.85-755.64-1.61%+3.27%+4.63%
'26/09/1011.6+0.2+1.75%46940.49-242.87-0.51%+2.74%+2.26%
'26/09/0911.500%47183.36+77.58+0.16%+2.91%-0.16%
'26/09/0811.500%47105.78-220.49-0.47%+2.43%+0.47%
'26/09/0711.500%47326.27+775.14+1.67%+4.13%-1.67%
交易
日期		3085 新零售加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0411.5+0.65+5.99%46551.13+693.47+1.51%+5.71%+4.48%
'26/09/0310.85-0.35-3.12%45857.66-307.06-0.67%+5.01%-2.45%
'26/09/0211.2-0.5-4.27%46164.72-784-1.67%+3.25%-2.6%
'26/09/0111.800%46948.72+820.25+1.78%+5.09%-1.78%
'26/08/3111.8-0.1-0.84%46128.47-202.98-0.44%+4.63%-0.4%
'26/08/2811.900%46331.45+356.23+0.77%+5.44%-0.77%
'26/08/2711.9-0.1-0.83%45975.22+142.6+0.31%+5.77%-1.14%
'26/08/2612+0.5+4.35%45832.62+663.16+1.47%+7.32%+2.88%
'26/08/2511.5-0.4-3.36%45169.46+407.14+0.91%+8.3%-4.27%
'26/08/241200%44762.32-461.97-1.02%+7.19%+1.02%
'26/08/2112+0.45+3.9%45224.29+290.55+0.65%+7.88%+3.25%
'26/08/2011.55-0.4-3.35%44933.74+214.39+0.48%+8.4%-3.83%
'26/08/1911.95+0.05+0.42%44719.35-589.33-1.3%+6.99%+1.72%
'26/08/1811.9500%45308.68-548.59-1.2%+5.71%+1.2%
'26/08/1712.200%45857.27+46.26+0.1%+5.82%-0.1%
'26/08/1412.200%45811.01-210.47-0.46%+5.33%+0.46%
'26/08/1312.2+0.1+0.83%46021.48+503.41+1.11%+6.5%-0.28%
'26/08/1212.1+0.25+2.11%45518.07+397.35+0.88%+7.44%+1.23%
交易
日期		3085 新零售加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1111.85+0.1+0.85%45120.72+191.96+0.43%+7.89%+0.42%
'26/08/1011.7500%44928.76+702.85+1.59%+9.61%-1.59%
'26/08/0711.7500%44225.91-170.79-0.38%+9.19%+0.38%
'26/08/0611.75-0.3-2.49%44396.7-214.9-0.48%+8.66%-2.01%
'26/08/0512.0500%44611.6+1250.94+2.88%+11.8%-2.88%
'26/08/0412.05-0.35-2.82%43360.66-25.75-0.06%+11.7%-2.76%
'26/08/0312.4+0.3+2.48%43386.41+266.66+0.62%+12.4%+1.86%
'26/07/3112.1+0.1+0.83%43119.75+3186.45+7.98%+21.4%-7.15%
'26/07/3012.100%39933.3-105.88-0.26%+21.1%+0.26%
'26/07/2912.1+0.15+1.26%40039.18-1564.18-3.76%+16.5%+5.02%
'26/07/281200%41603.36-2030.83-4.65%+11.1%+4.65%
'26/07/2712.100%43634.19-20.65-0.05%+11%+0.05%
'26/07/2412.200%43654.84-1195.97-2.67%+8.08%+2.67%
'26/07/2312.2500%44850.81+25.03+0.06%+8.14%-0.06%
'26/07/2212.300%44825.78+592.91+1.34%+9.59%-1.34%
'26/07/2112.3+0.4+3.36%44232.87+1783.17+4.2%+14.2%-0.84%
'26/07/2011.900%42449.7-221.57-0.52%+13.6%+0.52%
'26/07/1712.100%42671.27-2953.71-6.47%+6.25%+6.47%
交易
日期		3085 新零售加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1612.1+0.25+2.11%45624.98-6.61-0.01%+6.23%+2.12%
'26/07/1511.85-0.05-0.42%45631.59+893.64+2%+8.35%-2.42%
'26/07/1411.9+0.15+1.28%44737.95-642.57-1.42%+6.82%+2.7%
'26/07/1311.75-0.35-2.89%45380.52+25.91+0.06%+6.88%-2.95%
'26/07/0912.1500%45354.61-379.8-0.83%+5.99%+0.83%
'26/07/0812.15+0.05+0.41%45734.41+255.3+0.56%+6.59%-0.15%
'26/07/0712.1+0.2+1.68%45479.11-1077.28-2.31%+4.12%+3.99%
'26/07/0612.1500%46556.39-224.23-0.48%+3.62%+0.48%
'26/07/0312.15-0.05-0.41%46780.62+36.46+0.08%+3.7%-0.49%
'26/07/0212.200%46744.16-274.83-0.58%+3.1%+0.58%
'26/07/0112.200%47018.99+893.08+1.94%+5.09%-1.94%
'26/06/3012.200%46125.91+1126.01+2.5%+7.72%-2.5%
'26/06/2912.2+0.6+5.17%44999.9+428.14+0.96%+8.76%+4.21%
'26/06/2611.6-0.3-2.52%44571.76-1683.5-3.64%+4.8%+1.12%
'26/06/2511.9+0.25+2.15%46255.26+211.66+0.46%+5.28%+1.69%
'26/06/2411.65-0.25-2.1%46043.6-1057.05-2.24%+2.92%+0.14%
'26/06/2311.9-0.1-0.83%47100.65-640.86-1.34%+1.54%+0.51%
'26/06/2212-0.15-1.23%47741.51+1276.31+2.75%+4.33%-3.98%
交易
日期		3085 新零售加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1812.1500%46465.2+587.81+1.28%+5.66%-1.28%
'26/06/1712.15-0.35-2.8%45877.39+68.2+0.15%+5.82%-2.95%
'26/06/1612.5-0.1-0.79%45809.19+412.2+0.91%+6.78%-1.7%
'26/06/1512.6+0.1+0.8%45396.99+1227.95+2.78%+9.75%-1.98%
'26/06/1212.500%44169.04+1019.58+2.36%+12.3%-2.36%
'26/06/1112.5+0.25+2.04%43149.46-76.08-0.18%+12.1%+2.22%
'26/06/1012.25-0.25-2%43225.54-1478.9-3.31%+8.44%+1.31%
'26/06/0912.5-0.25-1.96%44704.44+1201.66+2.76%+11.4%-4.72%
'26/06/0812.75-0.1-0.78%43502.78-1568.16-3.48%+7.55%+2.7%
'26/06/0512.8500%45070.94-606.52-1.33%+6.13%+1.33%
'26/06/0412.85+0.1+0.78%45677.46-781.7-1.68%+4.34%+2.46%
'26/06/0312.75+0.25+2%46459.16+901.85+1.98%+6.41%+0.02%
'26/06/0212.500%45557.31+219.4+0.48%+6.92%-0.48%
'26/06/0112.5+0.05+0.4%45337.91+604.97+1.35%+8.37%-0.95%
'26/05/2912.4500%44732.94+1096.5+2.51%+11.1%-2.51%
'26/05/2812.45-1.05-7.78%43636.44-620.36-1.4%+9.53%-6.38%
'26/05/2713.5+1.2+9.76%44256.8+731.43+1.68%+11.4%+8.08%
'26/05/2612.300%43525.37-119.03-0.27%+11.1%+0.27%
交易
日期		3085 新零售加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2512.3+0.75+6.49%43644.4+1376.43+3.26%+14.7%+3.23%
'26/05/2211.55-0.3-2.53%42267.97+899.76+2.18%+17.2%-4.71%
'26/05/2111.85-0.15-1.25%41368.21+1347.39+3.37%+21.1%-4.62%
'26/05/2012-0.05-0.41%40020.82-154.74-0.39%+20.7%-0.02%
'26/05/1912.05-0.2-1.63%40175.56-716.26-1.75%+18.5%+0.12%
'26/05/1812.25-0.35-2.78%40891.82-280.54-0.68%+17.7%-2.1%
'26/05/1512.6-0.1-0.79%41172.36-579.39-1.39%+16.1%+0.6%
'26/05/1412.7-0.1-0.78%41751.75+377.25+0.91%+17.2%-1.69%
'26/05/1312.8-1.4-9.86%41374.5-523.82-1.25%+15.7%-8.61%
'26/05/1214.2+1.25+9.65%41898.32+108.26+0.26%+16%+9.39%
'26/05/1112.95+1.15+9.75%41790.06+186.12+0.45%+16.5%+9.3%
'26/05/0811.800%41603.94-329.84-0.79%+15.6%+0.79%
'26/05/0711.8-0.15-1.26%41933.78+794.93+1.93%+17.8%-3.19%
'26/05/0611.95+0.15+1.27%41138.85+369.56+0.91%+18.9%+0.36%
'26/05/0511.8-0.15-1.26%40769.29+64.15+0.16%+19.1%-1.42%
'26/05/0411.95+0.4+3.46%40705.14+1778.51+4.57%+24.5%-1.11%
'26/04/3011.55-0.05-0.43%38926.63-376.87-0.96%+23.3%+0.53%
'26/04/2911.6+0.15+1.31%39303.5-218.23-0.55%+22.7%+1.86%
交易
日期		3085 新零售加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2811.45-0.15-1.29%39521.73-94.9-0.24%+22.4%-1.05%
'26/04/2711.6+0.3+2.65%39616.63+684.23+1.76%+24.5%+0.89%
'26/04/2411.3-0.15-1.31%38932.4+1218.25+3.23%+28.5%-4.54%
'26/04/2311.45+0.05+0.44%37714.15-164.32-0.43%+28%+0.87%
'26/04/2211.4-0.4-3.39%37878.47+273.36+0.73%+28.9%-4.12%
'26/04/2111.8-0.5-4.07%37605.11+646.31+1.75%+31.2%-5.82%
'26/04/2012.3-0.45-3.53%36958.8+154.46+0.42%+31.7%-3.95%
'26/04/1712.75-0.1-0.78%36804.34-327.68-0.88%+30.5%+0.1%
'26/04/1612.8500%37132.02+409.88+1.12%+32%-1.12%
'26/04/1512.85+0.35+2.8%36722.14+426.02+1.17%+33.6%+1.63%
'26/04/1412.5-0.5-3.85%36296.12+838.83+2.37%+36.7%-6.22%
'26/04/1313-0.15-1.14%35457.29+39.46+0.11%+36.9%-1.25%
'26/04/1013.15-0.05-0.38%35417.83+556.67+1.6%+39.1%-1.98%
'26/04/0913.2-0.2-1.49%34861.16+99.78+0.29%+39.5%-1.78%
'26/04/0813.4+0.15+1.13%34761.38+1531.56+4.61%+45.9%-3.48%
'26/04/0713.25+0.25+1.92%33229.82+657.39+2.02%+48.8%-0.1%
'26/04/0213+0.05+0.39%32572.43-602.39-1.82%+46.1%+2.21%
'26/04/0112.95-0.15-1.15%33174.82+1451.83+4.58%+52.8%-5.73%
交易
日期		3085 新零售加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3113.100%31722.99-795.17-2.45%+49.1%+2.45%
'26/03/3013.1+0.05+0.38%32518.16-594.43-1.8%+46.4%+2.18%
'26/03/2713.05-0.5-3.69%33112.59-225.03-0.68%+45.4%-3.01%
'26/03/2613.55+1.2+9.72%33337.62-101.49-0.3%+45%+10%
'26/03/2512.35+1.1+9.78%33439.11+826.87+2.54%+48.6%+7.24%
'26/03/2411.25-0.15-1.32%32612.24-110.26-0.34%+48.1%-0.98%
'26/03/2311.400%32722.5-821.38-2.45%+44.5%+2.45%
'26/03/2011.400%33543.88-145.8-0.43%+43.9%+0.43%
'26/03/1911.400%33689.68-658.9-1.92%+41.1%+1.92%
'26/03/1811.4-0.45-3.8%34348.58+512.01+1.51%+43.3%-5.31%
'26/03/1711.85-0.05-0.42%33836.57+494.06+1.48%+45.4%-1.9%
'26/03/1611.9+0.35+3.03%33342.51-57.81-0.17%+45.1%+3.2%
'26/03/1311.55-0.45-3.75%33400.32-181.54-0.54%+44.4%-3.21%
'26/03/121200%33581.86-532.33-1.56%+42.1%+1.56%
'26/03/1112+0.35+3%34114.19+1342.32+4.1%+47.9%-1.1%
'26/03/1011.6500%32771.87+661.45+2.06%+51%-2.06%
'26/03/0911.65-0.95-7.54%32110.42-1489.12-4.43%+44.3%-3.11%
'26/03/0612.6+0.1+0.8%33599.54-73.4-0.22%+44%+1.02%
交易
日期		3085 新零售加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0512.5+0.25+2.04%33672.94+844.06+2.57%+47.7%-0.53%
'26/03/0412.2500%32828.88-1494.77-4.35%+41.2%+4.35%
'26/03/0312.25-0.25-2%34323.65-771.44-2.2%+38.1%+0.2%
'26/03/0212.5+0.25+2.04%35095.09-319.4-0.9%+36.9%+2.94%
'26/02/2612.25-0.7-5.41%35414.49+1.420%+36.9%-5.41%
'26/02/2512.95-0.05-0.38%35413.07+712.25+2.05%+39.7%-2.43%
'26/02/241300%34700.82+927.56+2.75%+43.5%-2.75%
'26/02/2313-0.05-0.38%33773.26+167.55+0.5%+44.2%-0.88%
'26/02/1113.0500%33605.71+532.74+1.61%+46.6%-1.61%
'26/02/1013.0500%33072.97+668.35+2.06%+49.6%-2.06%
'26/02/0913.05-0.3-2.25%32404.62+621.7+1.96%+52.5%-4.21%
'26/02/0613.3500%31782.92-18.35-0.06%+52.4%+0.06%
'26/02/0513.3500%31801.27-488.54-1.51%+50.1%+1.51%
'26/02/0413.35+0.25+1.91%32289.81+94.45+0.29%+50.6%+1.62%
'26/02/0313.100%32195.36+571.33+1.81%+53.3%-1.81%
'26/02/0213.1-0.15-1.13%31624.03-439.72-1.37%+51.2%+0.24%
'26/01/3013.25+0.15+1.15%32063.75-472.52-1.45%+49%+2.6%
'26/01/2913.1-0.5-3.68%32536.27-267.55-0.82%+47.8%-2.86%
交易
日期		3085 新零售加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2813.6+0.1+0.74%32803.82+485.9+1.5%+50%-0.76%
'26/01/2713.5-0.15-1.1%32317.92+253.4+0.79%+51.2%-1.89%
'26/01/2613.65-0.15-1.09%32064.52+103.01+0.32%+51.7%-1.41%
'26/01/2313.8+0.15+1.1%31961.51+215.43+0.68%+52.7%+0.42%
'26/01/2213.65-0.05-0.36%31746.08+499.71+1.6%+55.1%-1.96%
'26/01/2113.7-0.05-0.36%31246.37-513.62-1.62%+52.6%+1.26%
'26/01/2013.75-1.5-9.84%31759.99+120.7+0.38%+53.2%-10.2%
'26/01/1915.25-0.15-0.97%31639.29+230.59+0.73%+54.3%-1.7%
'26/01/1615.4+1.4+10%31408.7+598.12+1.94%+57.3%+8.06%
'26/01/1514+1.25+9.8%30810.58-131.2-0.42%+56.7%+10.2%
'26/01/1412.75-0.05-0.39%30941.78+234.56+0.76%+57.9%-1.15%
'26/01/1312.8-0.05-0.39%30707.22+139.93+0.46%+58.6%-0.85%
'26/01/1212.85-0.05-0.39%30567.29+278.33+0.92%+60%-1.31%
'26/01/0912.9-0.05-0.39%30288.96-71.59-0.24%+59.7%-0.15%
'26/01/0812.95-0.05-0.38%30360.55-74.92-0.25%+59.3%-0.13%
'26/01/0713-0.2-1.52%30435.47-140.83-0.46%+58.5%-1.06%
'26/01/0613.2-0.25-1.86%30576.3+471.26+1.57%+61%-3.43%
'26/01/0513.45-0.1-0.74%30105.04+755.23+2.57%+65.2%-3.31%
交易
日期		3085 新零售加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0213.55-0.05-0.37%29349.81+386.21+1.33%+67.4%-1.7%
'25/12/3113.6-0.1-0.73%28963.6+256.47+0.89%+68.9%-1.62%
'25/12/3013.7-0.15-1.08%28707.13-103.76-0.36%+68.3%-0.72%
'25/12/2913.85-0.6-4.15%28810.89+254.87+0.89%+69.8%-5.04%
'25/12/2614.45-0.05-0.34%28556.02+184.04+0.65%+70.9%-0.99%
'25/12/2414.5+0.25+1.75%28371.98+61.51+0.22%+71.2%+1.53%
'25/12/2314.25-0.95-6.25%28310.47+160.83+0.57%+72.2%-6.82%
'25/12/2215.2+0.5+3.4%28149.64+453.29+1.64%+75%+1.76%
'25/12/1914.700%27696.35+227.82+0.83%+76.5%-0.83%
'25/12/1814.7+0.4+2.8%27468.53-56.64-0.21%+76.1%+3.01%
'25/12/1714.3-0.1-0.69%27525.17-11.49-0.04%+76%-0.65%
'25/12/1614.4+0.4+2.86%27536.66-330.28-1.19%+74%+4.05%
'25/12/1514-0.25-1.75%27866.94-331.08-1.17%+71.9%-0.58%
'25/12/1214.25-0.05-0.35%28198.02+173.27+0.62%+73%-0.97%
'25/12/1114.3-0.15-1.04%28024.75-375.98-1.32%+70.7%+0.28%
'25/12/1014.45-0.45-3.02%28400.73+218.13+0.77%+72%-3.79%
'25/12/0914.9-0.25-1.65%28182.6-121.18-0.43%+71.3%-1.22%
'25/12/0815.15+0.15+1%28303.78+322.89+1.15%+73.2%-0.15%
交易
日期		3085 新零售加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0515-0.2-1.32%27980.89+185.18+0.67%+74.4%-1.99%
'25/12/0415.2+0.75+5.19%27795.71+2.67+0.01%+74.4%+5.18%
'25/12/0314.45-0.4-2.69%27793.04+228.77+0.83%+75.9%-3.52%
'25/12/0214.85-0.15-1%27564.27+221.74+0.81%+77.3%-1.81%
'25/12/0115-0.2-1.32%27342.53-283.95-1.03%+75.5%-0.29%
'25/11/2815.200%27626.48+71.95+0.26%+75.9%-0.26%
'25/11/2715.2-0.05-0.33%27554.53+144.99+0.53%+76.9%-0.86%
'25/11/2615.25-0.25-1.61%27409.54+497.37+1.85%+80.1%-3.46%
'25/11/2515.500%26912.17+407.93+1.54%+82.9%-1.54%
'25/11/2415.5+0.2+1.31%26504.24+69.3+0.26%+83.4%+1.05%
'25/11/2115.300%26434.94-991.42-3.61%+76.7%+3.61%
'25/11/2015.3+0.6+4.08%27426.36+846.24+3.18%+82.4%+0.9%
'25/11/1914.7+0.1+0.68%26580.12-176-0.66%+81.2%+1.34%
'25/11/1814.6-0.1-0.68%26756.12-691.19-2.52%+76.6%+1.84%
'25/11/1714.7-0.3-2%27447.31+49.81+0.18%+76.9%-2.18%
'25/11/1415-0.1-0.66%27397.5-506.06-1.81%+73.7%+1.15%
'25/11/1315.100%27903.56-43.53-0.16%+73.5%+0.16%
'25/11/1215.1+0.4+2.72%27947.09+162.14+0.58%+74.5%+2.14%
交易
日期		3085 新零售加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1114.7-0.85-5.47%27784.95-84.56-0.3%+73.9%-5.17%
'25/11/1015.55-0.1-0.64%27869.51+218.1+0.79%+75.3%-1.43%
'25/11/0715.65-0.05-0.32%27651.41-248.04-0.89%+73.8%+0.57%
'25/11/0615.7+0.2+1.29%27899.45+182.39+0.66%+74.9%+0.63%
'25/11/0515.5+0.85+5.8%27717.06-399.5-1.42%+72.4%+7.22%
'25/11/0414.65+0.1+0.69%28116.56-218.03-0.77%+71.1%+1.46%
'25/11/0314.55-0.2-1.36%28334.59+101.24+0.36%+71.7%-1.72%
'25/10/3114.75-0.8-5.14%28233.35-54.18-0.19%+71.4%-4.95%
'25/10/3015.55+0.5+3.32%28287.53-7.21-0.03%+71.3%+3.35%
'25/10/2915.05-0.45-2.9%28294.74+345.63+1.24%+73.4%-4.14%
'25/10/2815.500%27949.11-44.52-0.16%+73.2%+0.16%
'25/10/2715.5+0.3+1.97%27993.63+461.37+1.68%+76.1%+0.29%
'25/10/2315.2-0.25-1.62%27532.26-116.65-0.42%+75.3%-1.2%
'25/10/2215.500%27648.91-103.5-0.37%+74.7%+0.37%
'25/10/2115.5+0.05+0.32%27752.41+63.78+0.23%+75.1%+0.09%
'25/10/2015.45+0.25+1.64%27688.63+386.26+1.41%+77.6%+0.23%
'25/10/1715.2-0.05-0.33%27302.37-345.5-1.25%+75.3%+0.92%
'25/10/1615.25-0.05-0.33%27647.87+372.16+1.36%+77.7%-1.69%
交易
日期		3085 新零售加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1515.3+0.1+0.66%27275.71+482.56+1.8%+80.9%-1.14%
'25/10/1415.2+0.7+4.83%26793.15-130.27-0.48%+80.1%+5.31%
'25/10/1314.400%26923.42-378.5-1.39%+77.6%+1.39%
'25/10/0914.4-0.45-3.03%27301.92+238.24+0.88%+79.1%-3.91%
'25/10/0814.85+0.15+1.02%27063.68-148.27-0.54%+78.1%+1.56%
'25/10/0714.7+0.2+1.38%27211.95+450.89+1.68%+81.1%-0.3%