≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3086 華義* / K線比較(日)

3086 華義*

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.427.35+1.05+3.84%3.66%27.428.427.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
115319.4萬891.29張/筆27.8825.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
65179.1萬541.21張/筆27.4-0.05 (-0.18%)

連續漲跌: 連6跌→漲  ( +1.05元 / +3.84%)

財報評分: 最新55分 / 平均52分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 華義*召開法人說明會相關資訊 (公告訊息 08/19 16:18)

• 華義*董事會決議變更「薪資報酬委員會」之名稱為「薪資報酬暨提名委員會」 (公告訊息 08/13 17:43)

• 華義*2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 15:33)

• 2026年第二季財務報告董事會召開日期為2026年8月13日 (公告訊息 08/05 15:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3086 華義*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0228.4+1.05+3.84%+3.84%48475.74+122.25+0.25%+0.25%+3.59%+3.59%
'26/10/0127.35-0.05-0.18%+3.65%48353.49+413.36+0.86%+1.12%-1.04%+2.53%
'26/09/3027.4-0.3-1.08%+2.53%47940.13+308.17+0.65%+1.77%-1.73%+0.76%
'26/09/2927.7-0.6-2.12%+0.35%47631.96-392.64-0.82%+0.94%-1.3%-0.59%
'26/09/2428.3-0.25-0.88%-0.53%48024.6-132.69-0.28%+0.66%-0.6%-1.19%
'26/09/2328.55-0.15-0.52%-1.05%48157.29+357.12+0.75%+1.41%-1.27%-2.46%
'26/09/2228.7-0.2-0.69%-1.73%47800.17+81.33+0.17%+1.59%-0.86%-3.32%
'26/09/2128.900%-1.73%47718.84+538.09+1.14%+2.74%-1.14%-4.47%
'26/09/1828.900%-1.73%47180.75+892.75+1.93%+4.73%-1.93%-6.46%
'26/09/1728.9-0.6-2.03%-3.73%46288+439.1+0.96%+5.73%-2.99%-9.46%
'26/09/1629.5+0.8+2.79%-1.05%45848.9+337.41+0.74%+6.51%+2.05%-7.56%
'26/09/1528.7-0.95-3.2%-4.22%45511.49-351.03-0.77%+5.7%-2.43%-9.91%
'26/09/1429.65+0.65+2.24%-2.07%45862.52-322.33-0.7%+4.96%+2.94%-7.03%
'26/09/1129-0.4-1.36%-3.4%46184.85-755.64-1.61%+3.27%+0.25%-6.67%
'26/09/1029.4-0.05-0.17%-3.57%46940.49-242.87-0.51%+2.74%+0.34%-6.3%
'26/09/0929.45+0.35+1.2%-2.41%47183.36+77.58+0.16%+2.91%+1.04%-5.31%
'26/09/0829.1-1.3-4.28%-6.58%47105.78-220.49-0.47%+2.43%-3.81%-9.01%
'26/09/0730.4+0.8+2.7%-4.05%47326.27+775.14+1.67%+4.13%+1.03%-8.19%
交易
日期		3086 華義*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0429.6-0.4-1.33%-5.33%46551.13+693.47+1.51%+5.71%-2.84%-11%
'26/09/0330-1.15-3.69%-8.83%45857.66-307.06-0.67%+5.01%-3.02%-13.8%
'26/09/0231.15-1.55-4.74%-13.1%46164.72-784-1.67%+3.25%-3.07%-16.4%
'26/09/0132.7+2.45+8.1%-6.12%46948.72+820.25+1.78%+5.09%+6.32%-11.2%
'26/08/3130.25+2.75+10%+3.27%46128.47-202.98-0.44%+4.63%+10.4%-1.36%
'26/08/2827.5+1.25+4.76%+8.19%46331.45+356.23+0.77%+5.44%+3.99%+2.75%
'26/08/2726.25-0.35-1.32%+6.77%45975.22+142.6+0.31%+5.77%-1.63%+1%
'26/08/2626.6+0.3+1.14%+7.98%45832.62+663.16+1.47%+7.32%-0.33%+0.67%
'26/08/2526.3+0.2+0.77%+8.81%45169.46+407.14+0.91%+8.3%-0.14%+0.52%
'26/08/2426.1-0.6-2.25%+6.37%44762.32-461.97-1.02%+7.19%-1.23%-0.82%
'26/08/2126.7-0.35-1.29%+4.99%45224.29+290.55+0.65%+7.88%-1.94%-2.89%
'26/08/2027.05+0.7+2.66%+7.78%44933.74+214.39+0.48%+8.4%+2.18%-0.62%
'26/08/1926.35-0.05-0.19%+7.58%44719.35-589.33-1.3%+6.99%+1.11%+0.59%
'26/08/1826.4-0.1-0.38%+7.17%45308.68-548.59-1.2%+5.71%+0.82%+1.46%
'26/08/1726.500%+7.17%45857.27+46.26+0.1%+5.82%-0.1%+1.35%
'26/08/1426.5-0.3-1.12%+5.97%45811.01-210.47-0.46%+5.33%-0.66%+0.64%
'26/08/1326.8-0.05-0.19%+5.77%46021.48+503.41+1.11%+6.5%-1.3%-0.72%
'26/08/1226.85+0.2+0.75%+6.57%45518.07+397.35+0.88%+7.44%-0.13%-0.87%
交易
日期		3086 華義*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1126.65-0.9-3.27%+3.09%45120.72+191.96+0.43%+7.89%-3.7%-4.81%
'26/08/1027.55+0.4+1.47%+4.6%44928.76+702.85+1.59%+9.61%-0.12%-5.01%
'26/08/0727.15-0.45-1.63%+2.9%44225.91-170.79-0.38%+9.19%-1.25%-6.29%
'26/08/0627.6+0.15+0.55%+3.46%44396.7-214.9-0.48%+8.66%+1.03%-5.2%
'26/08/0527.45-0.6-2.14%+1.25%44611.6+1250.94+2.88%+11.8%-5.02%-10.5%
'26/08/0428.05+0.2+0.72%+1.97%43360.66-25.75-0.06%+11.7%+0.78%-9.76%
'26/08/0327.85+0.65+2.39%+4.41%43386.41+266.66+0.62%+12.4%+1.77%-8.01%
'26/07/3127.2+1.35+5.22%+9.86%43119.75+3186.45+7.98%+21.4%-2.76%-11.5%
'26/07/3025.85-0.55-2.08%+7.58%39933.3-105.88-0.26%+21.1%-1.82%-13.5%
'26/07/2926.4-1.25-4.52%+2.71%40039.18-1564.18-3.76%+16.5%-0.76%-13.8%
'26/07/2827.65-0.95-3.32%-0.7%41603.36-2030.83-4.65%+11.1%+1.33%-11.8%
'26/07/2728.6-0.35-1.21%-1.9%43634.19-20.65-0.05%+11%-1.16%-12.9%
'26/07/2428.95-0.6-2.03%-3.89%43654.84-1195.97-2.67%+8.08%+0.64%-12%
'26/07/2329.55-0.3-1.01%-4.86%44850.81+25.03+0.06%+8.14%-1.07%-13%
'26/07/2229.85+0.15+0.51%-4.38%44825.78+592.91+1.34%+9.59%-0.83%-14%
'26/07/2129.7-0.25-0.83%-5.18%44232.87+1783.17+4.2%+14.2%-5.03%-19.4%
'26/07/2029.95-0.7-2.28%-7.34%42449.7-221.57-0.52%+13.6%-1.76%-20.9%
'26/07/1730.65-1.65-5.11%-12.1%42671.27-2953.71-6.47%+6.25%+1.36%-18.3%
交易
日期		3086 華義*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1632.3+0.4+1.25%-11%45624.98-6.61-0.01%+6.23%+1.26%-17.2%
'26/07/1531.9+2.9+10%-2.07%45631.59+893.64+2%+8.35%+8%-10.4%
'26/07/1429-2.1-6.75%-8.68%44737.95-642.57-1.42%+6.82%-5.33%-15.5%
'26/07/1331.1-0.6-1.89%-10.4%45380.52+25.91+0.06%+6.88%-1.95%-17.3%
'26/07/0931.7+0.15+0.48%-9.98%45354.61-379.8-0.83%+5.99%+1.31%-16%
'26/07/0831.55-0.35-1.1%-11%45734.41+255.3+0.56%+6.59%-1.66%-17.6%
'26/07/0731.9-0.25-0.78%-11.7%45479.11-1077.28-2.31%+4.12%+1.53%-15.8%
'26/07/0632.15-1.25-3.74%-15%46556.39-224.23-0.48%+3.62%-3.26%-18.6%
'26/07/0333.4+0.7+2.14%-13.1%46780.62+36.46+0.08%+3.7%+2.06%-16.9%
'26/07/0232.7-0.1-0.3%-13.4%46744.16-274.83-0.58%+3.1%+0.28%-16.5%
'26/07/0132.8+0.35+1.08%-12.5%47018.99+893.08+1.94%+5.09%-0.86%-17.6%
'26/06/3032.45-0.1-0.31%-12.7%46125.91+1126.01+2.5%+7.72%-2.81%-20.5%
'26/06/2932.55-0.15-0.46%-13.1%44999.9+428.14+0.96%+8.76%-1.42%-21.9%
'26/06/2632.7-0.55-1.65%-14.6%44571.76-1683.5-3.64%+4.8%+1.99%-19.4%
'26/06/2533.25-0.8-2.35%-16.6%46255.26+211.66+0.46%+5.28%-2.81%-21.9%
'26/06/2434.05-0.25-0.73%-17.2%46043.6-1057.05-2.24%+2.92%+1.51%-20.1%
'26/06/2334.3-1.3-3.65%-20.2%47100.65-640.86-1.34%+1.54%-2.31%-21.8%
'26/06/2235.6-0.4-1.11%-21.1%47741.51+1276.31+2.75%+4.33%-3.86%-25.4%
交易
日期		3086 華義*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1836+0.05+0.14%-21%46465.2+587.81+1.28%+5.66%-1.14%-26.7%
'26/06/1735.95-0.55-1.51%-22.2%45877.39+68.2+0.15%+5.82%-1.66%-28%
'26/06/1636.5+0.05+0.14%-22.1%45809.19+412.2+0.91%+6.78%-0.77%-28.9%
'26/06/1536.45-0.85-2.28%-23.9%45396.99+1227.95+2.78%+9.75%-5.06%-33.6%
'26/06/1237.3-1.2-3.12%-26.2%44169.04+1019.58+2.36%+12.3%-5.48%-38.6%
'26/06/1138.5+0.85+2.26%-24.6%43149.46-76.08-0.18%+12.1%+2.44%-36.7%
'26/06/1037.65+1.45+4.01%-21.5%43225.54-1478.9-3.31%+8.44%+7.32%-30%
'26/06/0936.2+0.15+0.42%-21.2%44704.44+1201.66+2.76%+11.4%-2.34%-32.7%
'26/06/0836.05-0.75-2.04%-22.8%43502.78-1568.16-3.48%+7.55%+1.44%-30.4%
'26/06/0536.8-0.85-2.26%-24.6%45070.94-606.52-1.33%+6.13%-0.93%-30.7%
'26/06/0437.65-2.1-5.28%-28.6%45677.46-781.7-1.68%+4.34%-3.6%-32.9%
'26/06/0339.75+2.6+7%-23.6%46459.16+901.85+1.98%+6.41%+5.02%-30%
'26/06/0237.15+3.35+9.91%-16%45557.31+219.4+0.48%+6.92%+9.43%-22.9%
'26/06/0133.8+3.05+9.92%-7.64%45337.91+604.97+1.35%+8.37%+8.57%-16%
'26/05/2930.75+0.3+0.99%-6.73%44732.94+1096.5+2.51%+11.1%-1.52%-17.8%
'26/05/2830.45-1.15-3.64%-10.1%43636.44-620.36-1.4%+9.53%-2.24%-19.7%
'26/05/2731.6-3.45-9.84%-19%44256.8+731.43+1.68%+11.4%-11.5%-30.3%
'26/05/2635.05-0.75-2.09%-20.7%43525.37-119.03-0.27%+11.1%-1.82%-31.7%
交易
日期		3086 華義*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2535.8-1.1-2.98%-23%43644.4+1376.43+3.26%+14.7%-6.24%-37.7%
'26/05/2236.9+0.05+0.14%-22.9%42267.97+899.76+2.18%+17.2%-2.04%-40.1%
'26/05/2136.85+0.25+0.68%-22.4%41368.21+1347.39+3.37%+21.1%-2.69%-43.5%
'26/05/2036.6+0.5+1.39%-21.3%40020.82-154.74-0.39%+20.7%+1.78%-42%
'26/05/1936.1-0.55-1.5%-22.5%40175.56-716.26-1.75%+18.5%+0.25%-41.1%
'26/05/1836.65-1.2-3.17%-25%40891.82-280.54-0.68%+17.7%-2.49%-42.7%
'26/05/1537.85-0.1-0.26%-25.2%41172.36-579.39-1.39%+16.1%+1.13%-41.3%
'26/05/1437.95-0.35-0.91%-25.8%41751.75+377.25+0.91%+17.2%-1.82%-43%
'26/05/1338.3-0.85-2.17%-27.5%41374.5-523.82-1.25%+15.7%-0.92%-43.2%
'26/05/1239.15-0.9-2.25%-29.1%41898.32+108.26+0.26%+16%-2.51%-45.1%
'26/05/1140.05+0.15+0.38%-28.8%41790.06+186.12+0.45%+16.5%-0.07%-45.3%
'26/05/0839.9-0.65-1.6%-30%41603.94-329.84-0.79%+15.6%-0.81%-45.6%
'26/05/0740.55-2.95-6.78%-34.7%41933.78+794.93+1.93%+17.8%-8.71%-52.5%
'26/05/0643.5+0.1+0.23%-34.6%41138.85+369.56+0.91%+18.9%-0.68%-53.5%
'26/05/0543.4+2.2+5.34%-31.1%40769.29+64.15+0.16%+19.1%+5.18%-50.2%
'26/05/0441.2+2.6+6.74%-26.4%40705.14+1778.51+4.57%+24.5%+2.17%-51%
'26/04/3038.6-0.4-1.03%-27.2%38926.63-376.87-0.96%+23.3%-0.07%-50.5%
'26/04/2939-1.35-3.35%-29.6%39303.5-218.23-0.55%+22.7%-2.8%-52.3%
交易
日期		3086 華義*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2840.35-0.7-1.71%-30.8%39521.73-94.9-0.24%+22.4%-1.47%-53.2%
'26/04/2741.05-1.45-3.41%-33.2%39616.63+684.23+1.76%+24.5%-5.17%-57.7%
'26/04/2442.5+2.5+6.25%-29%38932.4+1218.25+3.23%+28.5%+3.02%-57.5%
'26/04/2340-3.2-7.41%-34.3%37714.15-164.32-0.43%+28%-6.98%-62.2%
'26/04/2243.2+3.9+9.92%-27.7%37878.47+273.36+0.73%+28.9%+9.19%-56.6%
'26/04/2139.3+3.55+9.93%-20.6%37605.11+646.31+1.75%+31.2%+8.18%-51.7%
'26/04/2035.75+3.25+10%-12.6%36958.8+154.46+0.42%+31.7%+9.58%-44.3%
'26/04/1736804.34-327.68-0.88%+30.5%
'26/04/1637132.02+409.88+1.12%+32%
'26/04/1536722.14+426.02+1.17%+33.6%
'26/04/1436296.12+838.83+2.37%+36.7%
'26/04/1335457.29+39.46+0.11%+36.9%
'26/04/1035417.83+556.67+1.6%+39.1%
'26/04/0934861.16+99.78+0.29%+39.5%
'26/04/08325-10-2.99%34761.38+1531.56+4.61%+45.9%-7.6%
'26/04/07335+28+9.12%33229.82+657.39+2.02%+48.8%+7.1%
'26/04/02307+12+4.07%32572.43-602.39-1.82%+46.1%+5.89%
'26/04/01295+5+1.72%33174.82+1451.83+4.58%+52.8%-2.86%
交易
日期		3086 華義*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/31290-3-1.02%31722.99-795.17-2.45%+49.1%+1.43%
'26/03/30293-3.5-1.18%32518.16-594.43-1.8%+46.4%+0.62%
'26/03/27296.5+2+0.68%33112.59-225.03-0.68%+45.4%+1.36%
'26/03/26294.5-6-2%33337.62-101.49-0.3%+45%-1.7%
'26/03/25300.5-1-0.33%33439.11+826.87+2.54%+48.6%-2.87%
'26/03/24301.5+10+3.43%32612.24-110.26-0.34%+48.1%+3.77%
'26/03/23291.5-5-1.69%32722.5-821.38-2.45%+44.5%+0.76%
'26/03/20296.5+15.5+5.52%33543.88-145.8-0.43%+43.9%+5.95%
'26/03/19281+8+2.93%33689.68-658.9-1.92%+41.1%+4.85%
'26/03/18273+5+1.87%34348.58+512.01+1.51%+43.3%+0.36%
'26/03/17268+24+9.84%33836.57+494.06+1.48%+45.4%+8.36%
'26/03/16244+22+9.91%33342.51-57.81-0.17%+45.1%+10.1%
'26/03/13222-2-0.89%33400.32-181.54-0.54%+44.4%-0.35%
'26/03/1222400%33581.86-532.33-1.56%+42.1%+1.56%
'26/03/11224+6+2.75%34114.19+1342.32+4.1%+47.9%-1.35%
'26/03/10218-5-2.24%32771.87+661.45+2.06%+51%-4.3%
'26/03/09223-12.5-5.31%32110.42-1489.12-4.43%+44.3%-0.88%
'26/03/06235.5-0.5-0.21%33599.54-73.4-0.22%+44%+0.01%
交易
日期		3086 華義*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/05236+5.5+2.39%33672.94+844.06+2.57%+47.7%-0.18%
'26/03/04230.5+1.5+0.66%32828.88-1494.77-4.35%+41.2%+5.01%
'26/03/03229-18-7.29%34323.65-771.44-2.2%+38.1%-5.09%
'26/03/02247+17+7.39%35095.09-319.4-0.9%+36.9%+8.29%
'26/02/26230+5+2.22%35414.49+1.420%+36.9%+2.22%
'26/02/25225+0.5+0.22%35413.07+712.25+2.05%+39.7%-1.83%
'26/02/24224.5-2.5-1.1%34700.82+927.56+2.75%+43.5%-3.85%
'26/02/2322700%33773.26+167.55+0.5%+44.2%-0.5%
'26/02/11227-11-4.62%33605.71+532.74+1.61%+46.6%-6.23%
'26/02/10238+11.5+5.08%33072.97+668.35+2.06%+49.6%+3.02%
'26/02/09226.5+1.5+0.67%32404.62+621.7+1.96%+52.5%-1.29%
'26/02/06225+1+0.45%31782.92-18.35-0.06%+52.4%+0.51%
'26/02/05224-9-3.86%31801.27-488.54-1.51%+50.1%-2.35%
'26/02/04233+7+3.1%32289.81+94.45+0.29%+50.6%+2.81%
'26/02/03226+0.5+0.22%32195.36+571.33+1.81%+53.3%-1.59%
'26/02/02225.5+0.5+0.22%31624.03-439.72-1.37%+51.2%+1.59%
'26/01/30225-6.5-2.81%32063.75-472.52-1.45%+49%-1.36%
'26/01/29231.5+6+2.66%32536.27-267.55-0.82%+47.8%+3.48%
交易
日期		3086 華義*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/28225.5+0.5+0.22%32803.82+485.9+1.5%+50%-1.28%
'26/01/27225-4-1.75%32317.92+253.4+0.79%+51.2%-2.54%
'26/01/26229+6.5+2.92%32064.52+103.01+0.32%+51.7%+2.6%
'26/01/23222.5-4.5-1.98%31961.51+215.43+0.68%+52.7%-2.66%
'26/01/22227-2.5-1.09%31746.08+499.71+1.6%+55.1%-2.69%
'26/01/21229.5-9.5-3.97%31246.37-513.62-1.62%+52.6%-2.35%
'26/01/20239+10.5+4.6%31759.99+120.7+0.38%+53.2%+4.22%
'26/01/19228.5+5.5+2.47%31639.29+230.59+0.73%+54.3%+1.74%
'26/01/16223+9.5+4.45%31408.7+598.12+1.94%+57.3%+2.51%
'26/01/15213.5+2+0.95%30810.58-131.2-0.42%+56.7%+1.37%
'26/01/14211.5-0.5-0.24%30941.78+234.56+0.76%+57.9%-1%
'26/01/13212+8.5+4.18%30707.22+139.93+0.46%+58.6%+3.72%
'26/01/12203.5-3-1.45%30567.29+278.33+0.92%+60%-2.37%
'26/01/09206.5+0.5+0.24%30288.96-71.59-0.24%+59.7%+0.48%
'26/01/08206-7.5-3.51%30360.55-74.92-0.25%+59.3%-3.26%
'26/01/07213.5-7-3.17%30435.47-140.83-0.46%+58.5%-2.71%
'26/01/06220.5+8+3.76%30576.3+471.26+1.57%+61%+2.19%
'26/01/05212.5-2.5-1.16%30105.04+755.23+2.57%+65.2%-3.73%
交易
日期		3086 華義*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0221500%29349.81+386.21+1.33%+67.4%-1.33%
'25/12/31215-2-0.92%28963.6+256.47+0.89%+68.9%-1.81%
'25/12/30217-3.5-1.59%28707.13-103.76-0.36%+68.3%-1.23%
'25/12/29220.5-2-0.9%28810.89+254.87+0.89%+69.8%-1.79%
'25/12/26222.5-3.5-1.55%28556.02+184.04+0.65%+70.9%-2.2%
'25/12/24226+6+2.73%28371.98+61.51+0.22%+71.2%+2.51%
'25/12/2322000%28310.47+160.83+0.57%+72.2%-0.57%
'25/12/22220+2.5+1.15%28149.64+453.29+1.64%+75%-0.49%
'25/12/19217.5+0.5+0.23%27696.35+227.82+0.83%+76.5%-0.6%
'25/12/18217-0.5-0.23%27468.53-56.64-0.21%+76.1%-0.02%
'25/12/17217.500%27525.17-11.49-0.04%+76%+0.04%
'25/12/16217.5+0.5+0.23%27536.66-330.28-1.19%+74%+1.42%
'25/12/15217+2+0.93%27866.94-331.08-1.17%+71.9%+2.1%
'25/12/12215+2.5+1.18%28198.02+173.27+0.62%+73%+0.56%
'25/12/11212.5-7.5-3.41%28024.75-375.98-1.32%+70.7%-2.09%
'25/12/10220+5+2.33%28400.73+218.13+0.77%+72%+1.56%
'25/12/09215-3.5-1.6%28182.6-121.18-0.43%+71.3%-1.17%
'25/12/08218.5-1.5-0.68%28303.78+322.89+1.15%+73.2%-1.83%
交易
日期		3086 華義*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/05220-3.5-1.57%27980.89+185.18+0.67%+74.4%-2.24%
'25/12/04223.5+3+1.36%27795.71+2.67+0.01%+74.4%+1.35%
'25/12/03220.5-3-1.34%27793.04+228.77+0.83%+75.9%-2.17%
'25/12/02223.5-3-1.32%27564.27+221.74+0.81%+77.3%-2.13%
'25/12/01226.5+0.5+0.22%27342.53-283.95-1.03%+75.5%+1.25%
'25/11/28226-15.5-6.42%27626.48+71.95+0.26%+75.9%-6.68%
'25/11/27241.5-6.5-2.62%27554.53+144.99+0.53%+76.9%-3.15%
'25/11/26248-12-4.62%27409.54+497.37+1.85%+80.1%-6.47%
'25/11/25260+12+4.84%26912.17+407.93+1.54%+82.9%+3.3%
'25/11/24248+22.5+9.98%26504.24+69.3+0.26%+83.4%+9.72%
'25/11/21225.5-3.5-1.53%26434.94-991.42-3.61%+76.7%+2.08%
'25/11/20229+0.5+0.22%27426.36+846.24+3.18%+82.4%-2.96%
'25/11/19228.5+3.5+1.56%26580.12-176-0.66%+81.2%+2.22%
'25/11/18225-1.5-0.66%26756.12-691.19-2.52%+76.6%+1.86%
'25/11/17226.5+5.5+2.49%27447.31+49.81+0.18%+76.9%+2.31%
'25/11/14221-9-3.91%27397.5-506.06-1.81%+73.7%-2.1%
'25/11/13230-1-0.43%27903.56-43.53-0.16%+73.5%-0.27%
'25/11/12231+9.5+4.29%27947.09+162.14+0.58%+74.5%+3.71%
交易
日期		3086 華義*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/11221.5+2.5+1.14%27784.95-84.56-0.3%+73.9%+1.44%
'25/11/10219+6+2.82%27869.51+218.1+0.79%+75.3%+2.03%
'25/11/07213+3.5+1.67%27651.41-248.04-0.89%+73.8%+2.56%
'25/11/06209.5-6.5-3.01%27899.45+182.39+0.66%+74.9%-3.67%
'25/11/05216-2.5-1.14%27717.06-399.5-1.42%+72.4%+0.28%
'25/11/04218.5-1-0.46%28116.56-218.03-0.77%+71.1%+0.31%
'25/11/03219.5-5.5-2.44%28334.59+101.24+0.36%+71.7%-2.8%
'25/10/31225+3+1.35%28233.35-54.18-0.19%+71.4%+1.54%
'25/10/30222-17-7.11%28287.53-7.21-0.03%+71.3%-7.08%
'25/10/29239+0.5+0.21%28294.74+345.63+1.24%+73.4%-1.03%
'25/10/28238.5+2.5+1.06%27949.11-44.52-0.16%+73.2%+1.22%
'25/10/27236+3+1.29%27993.63+461.37+1.68%+76.1%-0.39%
'25/10/23233+6+2.64%27532.26-116.65-0.42%+75.3%+3.06%
'25/10/22227+8.5+3.89%27648.91-103.5-0.37%+74.7%+4.26%
'25/10/21218.5+19.5+9.8%27752.41+63.78+0.23%+75.1%+9.57%
'25/10/20199+11+5.85%27688.63+386.26+1.41%+77.6%+4.44%
'25/10/17188+4+2.17%27302.37-345.5-1.25%+75.3%+3.42%
'25/10/16184+2+1.1%27647.87+372.16+1.36%+77.7%-0.26%
交易
日期		3086 華義*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/15182+0.5+0.28%27275.71+482.56+1.8%+80.9%-1.52%
'25/10/14181.5+5.5+3.12%26793.15-130.27-0.48%+80.1%+3.6%
'25/10/1317600%26923.42-378.5-1.39%+77.6%+1.39%
'25/10/09176+16+10%27301.92+238.24+0.88%+79.1%+9.12%
'25/10/08160+9+5.96%27063.68-148.27-0.54%+78.1%+6.5%
'25/10/07151+11+7.86%27211.95+450.89+1.68%+81.1%+6.18%