≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3081 聯亞 / K線比較(日)

3081 聯亞

日期: 10/02期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29252660+265+9.96%7.14%278029252735
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,649132.5億16,866276股/筆285057.34275.90.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,92250.94億12,954148張/筆2651-35 (-1.3%)

連續漲跌: 首日上漲  ( +265元 / +9.96%)

財報評分: 最新72分 / 平均72分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 美傳擬禁中國光模組！台股光通訊族群點火　5檔強勢亮燈攻頂 (ETtoday新聞雲 10/02 12:43)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 光通訊族群開趴！聯亞帶頭衝　5檔鎖漲停 (ETtoday新聞雲 09/16 12:08)

• 聯亞取得機器設備 (公告訊息 09/15 16:18)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 美股光通訊Lumentum帶頭飆！4台廠挾CPO題材齊亮燈　大立光漲半根 (ETtoday新聞雲 09/09 09:52)

• 聯亞8月營收年增180% 法人估2027產能為今年2.5倍 (Anue鉅亨 09/06 12:05)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 聯亞受邀參加Citi 2026 Semicon Tour (公告訊息 08/28 16:20)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 聯亞限制員工權利新股增資基準日 (公告訊息 08/27 15:39)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 聯亞五箭齊發 22.7億元增購生產設備、獲美客戶4年長單、簽磷化銦採購長約 (Anue鉅亨 08/26 20:00)

• 聯亞董事會通過購置機器設備投資案 (公告訊息 08/26 14:05)

• 聯亞董事會決議簽訂磷化銦基板採購合約 (公告訊息 08/26 14:04)

• 聯亞董事會決議簽訂磷化銦基板長期採購合約 (公告訊息 08/26 14:03)

• 聯亞董事會決議通過與客戶簽訂長期供貨合約 (公告訊息 08/26 14:01)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 【崩盤倒數】美債飆19年新高！ 99%散戶恐做錯這一步！ (Anue鉅亨 08/24 09:17)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 台股量縮外資防禦、本土調節？ 下週進入關鍵期，台積電撐盤後資金輪動看「三大族群」！ (Anue鉅亨 08/21 16:25)

• 聯亞可轉換公司債聯亞二(代號：30812)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/21 14:44)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 聯亞7月受惠矽光產品出貨放量 單月獲利EPS 2.07元、年增近5倍 (Anue鉅亨 08/20 20:04)

• 聯亞取得廠務工程公告 (公告訊息 08/20 15:05)

• 聯亞可轉換公司債聯亞一(代號：30811)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/20 14:58)

• 光通訊股王聯亞報復性反彈今重挫8%　獲利開獎單月大增503% (ETtoday新聞雲 08/19 17:49)

• 聯亞有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/19 14:34)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 〈焦點股〉CPO加速商用化 AXT飆漲激勵磷化銦磊晶廠聯亞、IET-KY亮燈漲停 (Anue鉅亨 08/18 13:26)

• 〈焦點股〉磷化銦傳Q4漲價大利多 聯亞、全新3檔亮燈衝漲停 (Anue鉅亨 08/17 13:50)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 〈聯亞法說〉CW Laser產能供不應求 基板缺料問題不大 (Anue鉅亨 08/12 20:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3081 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/022925+265+9.96%+9.96%48475.74+122.25+0.25%+0.25%+9.71%+9.71%
'26/10/012660-35-1.3%+8.53%48353.49+413.36+0.86%+1.12%-2.16%+7.42%
'26/09/302695+45+1.7%+10.4%47940.13+308.17+0.65%+1.77%+1.05%+8.61%
'26/09/292650-50-1.85%+8.33%47631.96-392.64-0.82%+0.94%-1.03%+7.39%
'26/09/242700+20+0.75%+9.14%48024.6-132.69-0.28%+0.66%+1.03%+8.48%
'26/09/232680-145-5.13%+3.54%48157.29+357.12+0.75%+1.41%-5.88%+2.13%
'26/09/222825-50-1.74%+1.74%47800.17+81.33+0.17%+1.59%-1.91%+0.15%
'26/09/212875-5-0.17%+1.56%47718.84+538.09+1.14%+2.74%-1.31%-1.18%
'26/09/182880+160+5.88%+7.54%47180.75+892.75+1.93%+4.73%+3.95%+2.81%
'26/09/172720-85-3.03%+4.28%46288+439.1+0.96%+5.73%-3.99%-1.45%
'26/09/162805+130+4.86%+9.35%45848.9+337.41+0.74%+6.51%+4.12%+2.83%
'26/09/152675-70-2.55%+6.56%45511.49-351.03-0.77%+5.7%-1.78%+0.86%
'26/09/142745-65-2.31%+4.09%45862.52-322.33-0.7%+4.96%-1.61%-0.87%
'26/09/112810-20-0.71%+3.36%46184.85-755.64-1.61%+3.27%+0.9%+0.09%
'26/09/102830-20-0.7%+2.63%46940.49-242.87-0.51%+2.74%-0.19%-0.11%
'26/09/092850-15-0.52%+2.09%47183.36+77.58+0.16%+2.91%-0.68%-0.81%
'26/09/082865-205-6.68%-4.72%47105.78-220.49-0.47%+2.43%-6.21%-7.15%
'26/09/073070-100-3.15%-7.73%47326.27+775.14+1.67%+4.13%-4.82%-11.9%
交易
日期		3081 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/043170+50+1.6%-6.25%46551.13+693.47+1.51%+5.71%+0.09%-12%
'26/09/033120-275-8.1%-13.8%45857.66-307.06-0.67%+5.01%-7.43%-18.8%
'26/09/023395-30-0.88%-14.6%46164.72-784-1.67%+3.25%+0.79%-17.9%
'26/09/013425-105-2.97%-17.1%46948.72+820.25+1.78%+5.09%-4.75%-22.2%
'26/08/313530+225+6.81%-11.5%46128.47-202.98-0.44%+4.63%+7.25%-16.1%
'26/08/283305-65-1.93%-13.2%46331.45+356.23+0.77%+5.44%-2.7%-18.6%
'26/08/273370+115+3.53%-10.1%45975.22+142.6+0.31%+5.77%+3.22%-15.9%
'26/08/263255+295+9.97%-1.18%45832.62+663.16+1.47%+7.32%+8.5%-8.5%
'26/08/252960+195+7.05%+5.79%45169.46+407.14+0.91%+8.3%+6.14%-2.51%
'26/08/242765-155-5.31%+0.17%44762.32-461.97-1.02%+7.19%-4.29%-7.02%
'26/08/212920+140+5.04%+5.22%45224.29+290.55+0.65%+7.88%+4.39%-2.67%
'26/08/202780+100+3.73%+9.14%44933.74+214.39+0.48%+8.4%+3.25%+0.74%
'26/08/192680-245-8.38%0%44719.35-589.33-1.3%+6.99%-7.08%-6.99%
'26/08/182925+135+4.84%+4.84%45308.68-548.59-1.2%+5.71%+6.04%-0.87%
'26/08/172790+250+9.84%+15.2%45857.27+46.26+0.1%+5.82%+9.74%+9.34%
'26/08/142540-125-4.69%+9.76%45811.01-210.47-0.46%+5.33%-4.23%+4.42%
'26/08/132665-60-2.2%+7.34%46021.48+503.41+1.11%+6.5%-3.31%+0.84%
'26/08/122725+245+9.88%+17.9%45518.07+397.35+0.88%+7.44%+9%+10.5%
交易
日期		3081 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/112480-55-2.17%+15.4%45120.72+191.96+0.43%+7.89%-2.6%+7.49%
'26/08/102535+230+9.98%+26.9%44928.76+702.85+1.59%+9.61%+8.39%+17.3%
'26/08/072305-70-2.95%+23.2%44225.91-170.79-0.38%+9.19%-2.57%+14%
'26/08/062375+215+9.95%+35.4%44396.7-214.9-0.48%+8.66%+10.4%+26.8%
'26/08/052160+195+9.92%+48.9%44611.6+1250.94+2.88%+11.8%+7.04%+37.1%
'26/08/041965+175+9.78%+63.4%43360.66-25.75-0.06%+11.7%+9.84%+51.7%
'26/08/031790+160+9.82%+79.4%43386.41+266.66+0.62%+12.4%+9.2%+67%
'26/07/311630+145+9.76%+97%43119.75+3186.45+7.98%+21.4%+1.78%+75.6%
'26/07/301485-55-3.57%+89.9%39933.3-105.88-0.26%+21.1%-3.31%+68.9%
'26/07/291540-170-9.94%+71.1%40039.18-1564.18-3.76%+16.5%-6.18%+54.5%
'26/07/281710-95-5.26%+62%41603.36-2030.83-4.65%+11.1%-0.61%+51%
'26/07/271805+45+2.56%+66.2%43634.19-20.65-0.05%+11%+2.61%+55.1%
'26/07/241760-70-3.83%+59.8%43654.84-1195.97-2.67%+8.08%-1.16%+51.8%
'26/07/231830+165+9.91%+75.7%44850.81+25.03+0.06%+8.14%+9.85%+67.5%
'26/07/221665+150+9.9%+93.1%44825.78+592.91+1.34%+9.59%+8.56%+83.5%
'26/07/211515+80+5.57%+103.8%44232.87+1783.17+4.2%+14.2%+1.37%+89.6%
'26/07/201435-45-3.04%+97.6%42449.7-221.57-0.52%+13.6%-2.52%+84%
'26/07/171480-140-8.64%+80.6%42671.27-2953.71-6.47%+6.25%-2.17%+74.3%
交易
日期		3081 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/161620-135-7.69%+66.7%45624.98-6.61-0.01%+6.23%-7.68%+60.4%
'26/07/151755+10+0.57%+67.6%45631.59+893.64+2%+8.35%-1.43%+59.3%
'26/07/141925-65-3.27%+56%44737.95-642.57-1.42%+6.82%-1.85%+49.2%
'26/07/131990-15-0.75%+54.9%45380.52+25.91+0.06%+6.88%-0.81%+48%
'26/07/092005-90-4.3%+48.2%45354.61-379.8-0.83%+5.99%-3.47%+42.2%
'26/07/082095+190+9.97%+63%45734.41+255.3+0.56%+6.59%+9.41%+56.4%
'26/07/071905-95-4.75%+55.2%45479.11-1077.28-2.31%+4.12%-2.44%+51.1%
'26/07/062000-100-4.76%+47.9%46556.39-224.23-0.48%+3.62%-4.28%+44.2%
'26/07/032100+160+8.25%+60.1%46780.62+36.46+0.08%+3.7%+8.17%+56.3%
'26/07/021940-40-2.02%+56.8%46744.16-274.83-0.58%+3.1%-1.44%+53.7%
'26/07/011980-40-1.98%+53.7%47018.99+893.08+1.94%+5.09%-3.92%+48.6%
'26/06/302020-15-0.74%+52.6%46125.91+1126.01+2.5%+7.72%-3.24%+44.9%
'26/06/29203500%+52.6%44999.9+428.14+0.96%+8.76%-0.96%+43.8%
'26/06/262035-85-4.01%+46.5%44571.76-1683.5-3.64%+4.8%-0.37%+41.7%
'26/06/252120-35-1.62%+44.1%46255.26+211.66+0.46%+5.28%-2.08%+38.8%
'26/06/242155-130-5.69%+35.9%46043.6-1057.05-2.24%+2.92%-3.45%+33%
'26/06/232285-90-3.79%+30.7%47100.65-640.86-1.34%+1.54%-2.45%+29.2%
'26/06/222375-65-2.66%+27.3%47741.51+1276.31+2.75%+4.33%-5.41%+22.9%
交易
日期		3081 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/182440+195+8.69%+38.3%46465.2+587.81+1.28%+5.66%+7.41%+32.6%
'26/06/172245-35-1.54%+36.2%45877.39+68.2+0.15%+5.82%-1.69%+30.4%
'26/06/162280-55-2.36%+33%45809.19+412.2+0.91%+6.78%-3.27%+26.2%
'26/06/152335+140+6.38%+41.5%45396.99+1227.95+2.78%+9.75%+3.6%+31.7%
'26/06/122195+30+1.39%+43.4%44169.04+1019.58+2.36%+12.3%-0.97%+31.1%
'26/06/112165-80-3.56%+38.3%43149.46-76.08-0.18%+12.1%-3.38%+26.2%
'26/06/102245-245-9.84%+24.7%43225.54-1478.9-3.31%+8.44%-6.53%+16.3%
'26/06/092490-5-0.2%+24.4%44704.44+1201.66+2.76%+11.4%-2.96%+13%
'26/06/082495-160-6.03%+16.9%43502.78-1568.16-3.48%+7.55%-2.55%+9.39%
'26/06/052655+75+2.91%+20.3%45070.94-606.52-1.33%+6.13%+4.24%+14.2%
'26/06/042580-250-8.83%+9.72%45677.46-781.7-1.68%+4.34%-7.15%+5.38%
'26/06/032830+255+9.9%+20.6%46459.16+901.85+1.98%+6.41%+7.92%+14.2%
'26/06/022575-110-4.1%+15.6%45557.31+219.4+0.48%+6.92%-4.58%+8.72%
'26/06/012685+70+2.68%+18.7%45337.91+604.97+1.35%+8.37%+1.33%+10.4%
'26/05/292615-35-1.32%+17.2%44732.94+1096.5+2.51%+11.1%-3.83%+6.08%
'26/05/282650-235-8.15%+7.63%43636.44-620.36-1.4%+9.53%-6.75%-1.91%
'26/05/272885-275-8.7%-1.74%44256.8+731.43+1.68%+11.4%-10.4%-13.1%
'26/05/263160+235+8.03%+6.15%43525.37-119.03-0.27%+11.1%+8.3%-4.92%
交易
日期		3081 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/252925+215+7.93%+14.6%43644.4+1376.43+3.26%+14.7%+4.67%-0.11%
'26/05/222710+155+6.07%+21.5%42267.97+899.76+2.18%+17.2%+3.89%+4.35%
'26/05/212555-25-0.97%+20.3%41368.21+1347.39+3.37%+21.1%-4.34%-0.78%
'26/05/202580+90+3.61%+24.7%40020.82-154.74-0.39%+20.7%+4%+4.04%
'26/05/192490-220-8.12%+14.6%40175.56-716.26-1.75%+18.5%-6.37%-3.97%
'26/05/182710+55+2.07%+16.9%40891.82-280.54-0.68%+17.7%+2.75%-0.79%
'26/05/152655-290-9.85%+5.43%41172.36-579.39-1.39%+16.1%-8.46%-10.7%
'26/05/142945+110+3.88%+9.52%41751.75+377.25+0.91%+17.2%+2.97%-7.64%
'26/05/132835-220-7.2%+1.64%41374.5-523.82-1.25%+15.7%-5.95%-14.1%
'26/05/123055+275+9.89%+11.7%41898.32+108.26+0.26%+16%+9.63%-4.31%
'26/05/112780+160+6.11%+18.5%41790.06+186.12+0.45%+16.5%+5.66%+1.99%
'26/05/082620-40-1.5%+16.7%41603.94-329.84-0.79%+15.6%-0.71%+1.13%
'26/05/072660+5+0.19%+16.9%41933.78+794.93+1.93%+17.8%-1.74%-0.89%
'26/05/062655-160-5.68%+10.3%41138.85+369.56+0.91%+18.9%-6.59%-8.6%
'26/05/052815+70+2.55%+13.1%40769.29+64.15+0.16%+19.1%+2.39%-5.98%
'26/05/042745+105+3.98%+17.6%40705.14+1778.51+4.57%+24.5%-0.59%-6.92%
'26/04/302640+195+7.98%+27%38926.63-376.87-0.96%+23.3%+8.94%+3.66%
'26/04/292445-60-2.4%+24%39303.5-218.23-0.55%+22.7%-1.85%+1.3%
交易
日期		3081 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/282505-35-1.38%+22.2%39521.73-94.9-0.24%+22.4%-1.14%-0.12%
'26/04/272540-280-9.93%+10.1%39616.63+684.23+1.76%+24.5%-11.7%-14.4%
'26/04/242820-200-6.62%+2.81%38932.4+1218.25+3.23%+28.5%-9.85%-25.7%
'26/04/233020+15+0.5%+3.33%37714.15-164.32-0.43%+28%+0.93%-24.6%
'26/04/223005+70+2.39%+5.79%37878.47+273.36+0.73%+28.9%+1.66%-23.1%
'26/04/212935+75+2.62%+8.57%37605.11+646.31+1.75%+31.2%+0.87%-22.6%
'26/04/202860+260+10%+19.4%36958.8+154.46+0.42%+31.7%+9.58%-12.3%
'26/04/172600+235+9.94%+31.3%36804.34-327.68-0.88%+30.5%+10.8%+0.74%
'26/04/162365+50+2.16%+34.1%37132.02+409.88+1.12%+32%+1.04%+2.12%
'26/04/152315+140+6.44%+42.8%36722.14+426.02+1.17%+33.6%+5.27%+9.2%
'26/04/142175-145-6.25%+33.8%36296.12+838.83+2.37%+36.7%-8.62%-2.88%
'26/04/132320+5+0.22%+34.1%35457.29+39.46+0.11%+36.9%+0.11%-2.74%
'26/04/102315+210+9.98%+47.5%35417.83+556.67+1.6%+39.1%+8.38%+8.45%
'26/04/092105+65+3.19%+52.2%34861.16+99.78+0.29%+39.5%+2.9%+12.8%
'26/04/082040+35+1.75%+54.9%34761.38+1531.56+4.61%+45.9%-2.86%+8.98%
'26/04/072005+180+9.86%+70.1%33229.82+657.39+2.02%+48.8%+7.84%+21.3%
'26/04/021825+95+5.49%+79.5%32572.43-602.39-1.82%+46.1%+7.31%+33.4%
'26/04/011730+155+9.84%+97.1%33174.82+1451.83+4.58%+52.8%+5.26%+44.3%
交易
日期		3081 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/311575-135-7.89%+81.6%31722.99-795.17-2.45%+49.1%-5.44%+32.5%
'26/03/301710-10-0.58%+80.5%32518.16-594.43-1.8%+46.4%+1.22%+34.1%
'26/03/271720+30+1.78%+83.7%33112.59-225.03-0.68%+45.4%+2.46%+38.3%
'26/03/261690+150+9.74%+101.6%33337.62-101.49-0.3%+45%+10%+56.7%
'26/03/251540+140+10%+121.8%33439.11+826.87+2.54%+48.6%+7.46%+73.1%
'26/03/241400-80-5.41%+109.8%32612.24-110.26-0.34%+48.1%-5.07%+61.7%
'26/03/231480-160-9.76%+89.3%32722.5-821.38-2.45%+44.5%-7.31%+44.8%
'26/03/201640+100+6.49%+101.6%33543.88-145.8-0.43%+43.9%+6.92%+57.7%
'26/03/191540+100+6.94%+115.6%33689.68-658.9-1.92%+41.1%+8.86%+74.5%
'26/03/181440+90+6.67%+130%34348.58+512.01+1.51%+43.3%+5.16%+86.7%
'26/03/171350-150-10%+107%33836.57+494.06+1.48%+45.4%-11.5%+61.6%
'26/03/161500+15+1.01%+109.1%33342.51-57.81-0.17%+45.1%+1.18%+64%
'26/03/131485+45+3.12%+115.6%33400.32-181.54-0.54%+44.4%+3.66%+71.3%
'26/03/121440-115-7.4%+99.7%33581.86-532.33-1.56%+42.1%-5.84%+57.6%
'26/03/111555+70+4.71%+109.1%34114.19+1342.32+4.1%+47.9%+0.61%+61.2%
'26/03/101485+135+10%+130%32771.87+661.45+2.06%+51%+7.94%+79%
'26/03/091350-150-10%+107%32110.42-1489.12-4.43%+44.3%-5.57%+62.7%
'26/03/061500+135+9.89%+127.5%33599.54-73.4-0.22%+44%+10.1%+83.5%
交易
日期		3081 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/051365-25-1.8%+123.4%33672.94+844.06+2.57%+47.7%-4.37%+75.7%
'26/03/041390-85-5.76%+110.5%32828.88-1494.77-4.35%+41.2%-1.41%+69.3%
'26/03/031475+100+7.27%+125.8%34323.65-771.44-2.2%+38.1%+9.47%+87.7%
'26/03/021375+125+10%+148.4%35095.09-319.4-0.9%+36.9%+10.9%+111.5%
'26/02/261250-15-1.19%+145.5%35414.49+1.420%+36.9%-1.19%+108.6%
'26/02/25126500%+145.5%35413.07+712.25+2.05%+39.7%-2.05%+105.8%
'26/02/241265+75+6.3%+160.9%34700.82+927.56+2.75%+43.5%+3.55%+117.4%
'26/02/231190+105+9.68%+186.2%33773.26+167.55+0.5%+44.2%+9.18%+141.9%
'26/02/111085-35-3.12%+177.2%33605.71+532.74+1.61%+46.6%-4.73%+130.7%
'26/02/101120+25+2.28%+183.6%33072.97+668.35+2.06%+49.6%+0.22%+134%
'26/02/091095+95+9.5%+210.5%32404.62+621.7+1.96%+52.5%+7.54%+158%
'26/02/061000-25-2.44%+202.9%31782.92-18.35-0.06%+52.4%-2.38%+150.5%
'26/02/051025-110-9.69%+173.6%31801.27-488.54-1.51%+50.1%-8.18%+123.4%
'26/02/041135+40+3.65%+183.6%32289.81+94.45+0.29%+50.6%+3.36%+133%
'26/02/031095+96+9.61%+210.8%32195.36+571.33+1.81%+53.3%+7.8%+157.5%
'26/02/02999-1-0.1%+210.5%31624.03-439.72-1.37%+51.2%+1.27%+159.3%
'26/01/301000+10+1.01%+213.6%32063.75-472.52-1.45%+49%+2.46%+164.6%
'26/01/29990+90+10%+245%32536.27-267.55-0.82%+47.8%+10.8%+197.2%
交易
日期		3081 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/28900+81+9.89%+279.1%32803.82+485.9+1.5%+50%+8.39%+229.1%
'26/01/27819+3+0.37%+280.5%32317.92+253.4+0.79%+51.2%-0.42%+229.3%
'26/01/26816+34+4.35%+297.1%32064.52+103.01+0.32%+51.7%+4.03%+245.4%
'26/01/23782+7+0.9%+300.6%31961.51+215.43+0.68%+52.7%+0.22%+247.9%
'26/01/22775+5+0.65%+303.2%31746.08+499.71+1.6%+55.1%-0.95%+248.1%
'26/01/21770+62+8.76%+338.6%31246.37-513.62-1.62%+52.6%+10.4%+285.9%
'26/01/20708+64+9.94%+382.1%31759.99+120.7+0.38%+53.2%+9.56%+328.9%
'26/01/19644-25-3.74%+364.1%31639.29+230.59+0.73%+54.3%-4.47%+309.8%
'26/01/16669-3-0.45%+362.1%31408.7+598.12+1.94%+57.3%-2.39%+304.7%
'26/01/15672+3+0.45%+364.1%30810.58-131.2-0.42%+56.7%+0.87%+307.5%
'26/01/14669+10+1.52%+371.2%30941.78+234.56+0.76%+57.9%+0.76%+313.3%
'26/01/13659-14-2.08%+361.4%30707.22+139.93+0.46%+58.6%-2.54%+302.8%
'26/01/12673+61+9.97%+407.4%30567.29+278.33+0.92%+60%+9.05%+347.3%
'26/01/09612-15-2.39%+395.2%30288.96-71.59-0.24%+59.7%-2.15%+335.5%
'26/01/08627+5+0.8%+399.2%30360.55-74.92-0.25%+59.3%+1.05%+339.9%
'26/01/07622+13+2.13%+409.9%30435.47-140.83-0.46%+58.5%+2.59%+351.3%
'26/01/06609-9-1.46%+402.4%30576.3+471.26+1.57%+61%-3.03%+341.4%
'26/01/05618-22-3.44%+385.2%30105.04+755.23+2.57%+65.2%-6.01%+320%
交易
日期		3081 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/02640+27+4.4%+406.5%29349.81+386.21+1.33%+67.4%+3.07%+339.2%
'25/12/31613+8+1.32%+413.2%28963.6+256.47+0.89%+68.9%+0.43%+344.4%
'25/12/30605+5+0.83%+417.5%28707.13-103.76-0.36%+68.3%+1.19%+349.2%
'25/12/29600-7-1.15%+411.5%28810.89+254.87+0.89%+69.8%-2.04%+341.8%
'25/12/26607+3+0.5%+414.1%28556.02+184.04+0.65%+70.9%-0.15%+343.2%
'25/12/24604+9+1.51%+421.8%28371.98+61.51+0.22%+71.2%+1.29%+350.6%
'25/12/23595-15-2.46%+409%28310.47+160.83+0.57%+72.2%-3.03%+336.8%
'25/12/22610+25+4.27%+430.8%28149.64+453.29+1.64%+75%+2.63%+355.7%
'25/12/19585-7-1.18%+424.5%27696.35+227.82+0.83%+76.5%-2.01%+348%
'25/12/18592-10-1.66%+415.8%27468.53-56.64-0.21%+76.1%-1.45%+339.7%
'25/12/17602-4-0.66%+412.4%27525.17-11.49-0.04%+76%-0.62%+336.3%
'25/12/16606-11-1.78%+403.2%27536.66-330.28-1.19%+74%-0.59%+329.3%
'25/12/15617+5+0.82%+407.4%27866.94-331.08-1.17%+71.9%+1.99%+335.4%
'25/12/12612+47+8.32%+449.6%28198.02+173.27+0.62%+73%+7.7%+376.6%
'25/12/11565-34-5.68%+418.4%28024.75-375.98-1.32%+70.7%-4.36%+347.7%
'25/12/10599+23+3.99%+439.1%28400.73+218.13+0.77%+72%+3.22%+367.1%
'25/12/09576+13+2.31%+451.5%28182.6-121.18-0.43%+71.3%+2.74%+380.2%
'25/12/0856300%+451.5%28303.78+322.89+1.15%+73.2%-1.15%+378.3%
交易
日期		3081 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/05563+21+3.87%+472.9%27980.89+185.18+0.67%+74.4%+3.2%+398.5%
'25/12/0454200%+472.9%27795.71+2.67+0.01%+74.4%-0.01%+398.5%
'25/12/03542+10+1.88%+483.6%27793.04+228.77+0.83%+75.9%+1.05%+407.8%
'25/12/02532+2+0.38%+485.8%27564.27+221.74+0.81%+77.3%-0.43%+408.6%
'25/12/01530+2+0.38%+488.1%27342.53-283.95-1.03%+75.5%+1.41%+412.6%
'25/11/28528-7-1.31%+480.4%27626.48+71.95+0.26%+75.9%-1.57%+404.4%
'25/11/27535+7+1.33%+488.1%27554.53+144.99+0.53%+76.9%+0.8%+411.2%
'25/11/26528+48+10%+546.9%27409.54+497.37+1.85%+80.1%+8.15%+466.7%
'25/11/25480+36.5+8.23%+600.1%26912.17+407.93+1.54%+82.9%+6.69%+517.2%
'25/11/24443.5+28+6.74%+647.3%26504.24+69.3+0.26%+83.4%+6.48%+563.9%
'25/11/21415.5-19.5-4.48%+613.8%26434.94-991.42-3.61%+76.7%-0.87%+537%
'25/11/20435+31+7.67%+668.6%27426.36+846.24+3.18%+82.4%+4.49%+586.2%
'25/11/19404-16-3.81%+639.3%26580.12-176-0.66%+81.2%-3.15%+558.1%
'25/11/18420-19-4.33%+607.3%26756.12-691.19-2.52%+76.6%-1.81%+530.7%
'25/11/17439+4+0.92%+613.8%27447.31+49.81+0.18%+76.9%+0.74%+536.9%
'25/11/14435+2+0.46%+617.1%27397.5-506.06-1.81%+73.7%+2.27%+543.4%
'25/11/13433+23+5.61%+657.3%27903.56-43.53-0.16%+73.5%+5.77%+583.9%
'25/11/12410+1+0.24%+659.2%27947.09+162.14+0.58%+74.5%-0.34%+584.7%
交易
日期		3081 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/11409-8.5-2.04%+643.7%27784.95-84.56-0.3%+73.9%-1.74%+569.8%
'25/11/10417.5-2-0.48%+640.2%27869.51+218.1+0.79%+75.3%-1.27%+564.9%
'25/11/07419.5+14.5+3.58%+666.7%27651.41-248.04-0.89%+73.8%+4.47%+592.9%
'25/11/06405+16+4.11%+698.2%27899.45+182.39+0.66%+74.9%+3.45%+623.3%
'25/11/05389-11.5-2.87%+675.3%27717.06-399.5-1.42%+72.4%-1.45%+602.9%
'25/11/04400.5-7.5-1.84%+661%28116.56-218.03-0.77%+71.1%-1.07%+589.9%
'25/11/03408-17.5-4.11%+629.7%28334.59+101.24+0.36%+71.7%-4.47%+558%
'25/10/31425.5-8-1.85%+616.3%28233.35-54.18-0.19%+71.4%-1.66%+544.9%
'25/10/30433.5-48-9.97%+544.9%28287.53-7.21-0.03%+71.3%-9.94%+473.5%
'25/10/29481.5+40+9.06%+603.3%28294.74+345.63+1.24%+73.4%+7.82%+529.8%
'25/10/28441.5+26+6.26%+647.3%27949.11-44.52-0.16%+73.2%+6.42%+574.1%
'25/10/27415.5+14.5+3.62%+674.3%27993.63+461.37+1.68%+76.1%+1.94%+598.2%
'25/10/23401-10-2.43%+655.5%27532.26-116.65-0.42%+75.3%-2.01%+580.1%
'25/10/22411-16.5-3.86%+626.3%27648.91-103.5-0.37%+74.7%-3.49%+551.6%
'25/10/21427.5-10-2.29%+609.7%27752.41+63.78+0.23%+75.1%-2.52%+534.6%
'25/10/20437.5+39.5+9.92%+680.2%27688.63+386.26+1.41%+77.6%+8.51%+602.6%
'25/10/17398-5-1.24%+670.5%27302.37-345.5-1.25%+75.3%+0.01%+595.1%
'25/10/16403+11+2.81%+692.1%27647.87+372.16+1.36%+77.7%+1.45%+614.4%
交易
日期		3081 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/15392+3+0.77%+698.2%27275.71+482.56+1.8%+80.9%-1.03%+617.3%
'25/10/14389-36.5-8.58%+629.7%26793.15-130.27-0.48%+80.1%-8.1%+549.7%
'25/10/13425.5-36.5-7.9%+572.1%26923.42-378.5-1.39%+77.6%-6.51%+494.5%
'25/10/09462-27-5.52%+535%27301.92+238.24+0.88%+79.1%-6.4%+455.9%
'25/10/08489+7+1.45%+544.2%27063.68-148.27-0.54%+78.1%+1.99%+466%
'25/10/07482+14+2.99%+563.5%27211.95+450.89+1.68%+81.1%+1.31%+482.3%