≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3078 僑威 / K線比較(日)

3078 僑威

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.9545.75+0.2+0.44%1.86%45.646.245.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3941,805萬3911.01張/筆45.871.5312.73-0.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4021,839萬459876張/筆45.73-0.4 (-0.87%)

連續漲跌: 首日上漲  ( +0.2元 / +0.44%)

財報評分: 最新62分 / 平均53分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 僑威董事會決議訂定除息基準日 (公告訊息 08/12 19:52)

• 僑威董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:12)

• 僑威受邀參加國票綜合證券(股)公司舉辦之法人說明會 (公告訊息 08/11 16:56)

• 僑威2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:47)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3078 僑威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0245.95+0.2+0.44%+0.44%48475.74+122.25+0.25%+0.25%+0.19%+0.18%
'26/10/0145.75-0.4-0.87%-0.43%48353.49+413.36+0.86%+1.12%-1.73%-1.55%
'26/09/3046.15+0.5+1.1%+0.66%47940.13+308.17+0.65%+1.77%+0.45%-1.11%
'26/09/2945.65+0.2+0.44%+1.1%47631.96-392.64-0.82%+0.94%+1.26%+0.16%
'26/09/2445.45+0.25+0.55%+1.66%48024.6-132.69-0.28%+0.66%+0.83%+1%
'26/09/2345.2-0.45-0.99%+0.66%48157.29+357.12+0.75%+1.41%-1.74%-0.76%
'26/09/2245.65-0.55-1.19%-0.54%47800.17+81.33+0.17%+1.59%-1.36%-2.13%
'26/09/2146.2+1.7+3.82%+3.26%47718.84+538.09+1.14%+2.74%+2.68%+0.51%
'26/09/1844.5-0.1-0.22%+3.03%47180.75+892.75+1.93%+4.73%-2.15%-1.7%
'26/09/1744.6-0.35-0.78%+2.22%46288+439.1+0.96%+5.73%-1.74%-3.5%
'26/09/1644.95+1.45+3.33%+5.63%45848.9+337.41+0.74%+6.51%+2.59%-0.88%
'26/09/1543.5-0.3-0.68%+4.91%45511.49-351.03-0.77%+5.7%+0.09%-0.79%
'26/09/1443.8-0.15-0.34%+4.55%45862.52-322.33-0.7%+4.96%+0.36%-0.41%
'26/09/1143.95+0.4+0.92%+5.51%46184.85-755.64-1.61%+3.27%+2.53%+2.24%
'26/09/1043.55-1-2.24%+3.14%46940.49-242.87-0.51%+2.74%-1.73%+0.4%
'26/09/0944.55-0.65-1.44%+1.66%47183.36+77.58+0.16%+2.91%-1.6%-1.25%
'26/09/0845.2+0.25+0.56%+2.22%47105.78-220.49-0.47%+2.43%+1.03%-0.2%
'26/09/0744.95-1.15-2.49%-0.33%47326.27+775.14+1.67%+4.13%-4.16%-4.46%
交易
日期		3078 僑威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0446.1+0.1+0.22%-0.11%46551.13+693.47+1.51%+5.71%-1.29%-5.82%
'26/09/0346-1.8-3.77%-3.87%45857.66-307.06-0.67%+5.01%-3.1%-8.88%
'26/09/0247.8-0.65-1.34%-5.16%46164.72-784-1.67%+3.25%+0.33%-8.41%
'26/09/0148.45+0.55+1.15%-4.07%46948.72+820.25+1.78%+5.09%-0.63%-9.16%
'26/08/3151.9-0.7-1.33%-5.04%46128.47-202.98-0.44%+4.63%-0.89%-9.67%
'26/08/2852.6-0.2-0.38%-5.4%46331.45+356.23+0.77%+5.44%-1.15%-10.8%
'26/08/2752.8-0.1-0.19%-5.58%45975.22+142.6+0.31%+5.77%-0.5%-11.3%
'26/08/2652.9-0.1-0.19%-5.75%45832.62+663.16+1.47%+7.32%-1.66%-13.1%
'26/08/2553-0.6-1.12%-6.81%45169.46+407.14+0.91%+8.3%-2.03%-15.1%
'26/08/2453.6-0.9-1.65%-8.35%44762.32-461.97-1.02%+7.19%-0.63%-15.5%
'26/08/2154.5+1+1.87%-6.64%45224.29+290.55+0.65%+7.88%+1.22%-14.5%
'26/08/2053.5+0.4+0.75%-5.93%44933.74+214.39+0.48%+8.4%+0.27%-14.3%
'26/08/1953.1+0.1+0.19%-5.75%44719.35-589.33-1.3%+6.99%+1.49%-12.7%
'26/08/1853-0.2-0.38%-6.11%45308.68-548.59-1.2%+5.71%+0.82%-11.8%
'26/08/1753.2+0.1+0.19%-5.93%45857.27+46.26+0.1%+5.82%+0.09%-11.7%
'26/08/1453.1+0.2+0.38%-5.58%45811.01-210.47-0.46%+5.33%+0.84%-10.9%
'26/08/1352.9-1.3-2.4%-7.84%46021.48+503.41+1.11%+6.5%-3.51%-14.3%
'26/08/1254.2-0.2-0.37%-8.18%45518.07+397.35+0.88%+7.44%-1.25%-15.6%
交易
日期		3078 僑威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1154.4-0.3-0.55%-8.68%45120.72+191.96+0.43%+7.89%-0.98%-16.6%
'26/08/1054.7+0.6+1.11%-7.67%44928.76+702.85+1.59%+9.61%-0.48%-17.3%
'26/08/0754.1+0.7+1.31%-6.46%44225.91-170.79-0.38%+9.19%+1.69%-15.6%
'26/08/0653.4+0.6+1.14%-5.4%44396.7-214.9-0.48%+8.66%+1.62%-14.1%
'26/08/0552.8-0.1-0.19%-5.58%44611.6+1250.94+2.88%+11.8%-3.07%-17.4%
'26/08/0452.9+0.6+1.15%-4.49%43360.66-25.75-0.06%+11.7%+1.21%-16.2%
'26/08/0352.3-0.3-0.57%-5.04%43386.41+266.66+0.62%+12.4%-1.19%-17.5%
'26/07/3152.6+2.8+5.62%+0.3%43119.75+3186.45+7.98%+21.4%-2.36%-21.1%
'26/07/3049.8-0.4-0.8%-0.5%39933.3-105.88-0.26%+21.1%-0.54%-21.6%
'26/07/2950.2-1-1.95%-2.44%40039.18-1564.18-3.76%+16.5%+1.81%-19%
'26/07/2851.2-1.1-2.1%-4.49%41603.36-2030.83-4.65%+11.1%+2.55%-15.6%
'26/07/2752.3-0.4-0.76%-5.22%43634.19-20.65-0.05%+11%-0.71%-16.3%
'26/07/2452.7+0.2+0.38%-4.86%43654.84-1195.97-2.67%+8.08%+3.05%-12.9%
'26/07/2352.5-1.1-2.05%-6.81%44850.81+25.03+0.06%+8.14%-2.11%-15%
'26/07/2253.6+0.4+0.75%-6.11%44825.78+592.91+1.34%+9.59%-0.59%-15.7%
'26/07/2153.2+1.7+3.3%-3.01%44232.87+1783.17+4.2%+14.2%-0.9%-17.2%
'26/07/2051.5-0.4-0.77%-3.76%42449.7-221.57-0.52%+13.6%-0.25%-17.4%
'26/07/1751.9-1.6-2.99%-6.64%42671.27-2953.71-6.47%+6.25%+3.48%-12.9%
交易
日期		3078 僑威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1653.5-0.6-1.11%-7.67%45624.98-6.61-0.01%+6.23%-1.1%-13.9%
'26/07/1554.1+0.6+1.12%-6.64%45631.59+893.64+2%+8.35%-0.88%-15%
'26/07/1453.5-1.8-3.25%-9.67%44737.95-642.57-1.42%+6.82%-1.83%-16.5%
'26/07/1355.3-0.9-1.6%-11.1%45380.52+25.91+0.06%+6.88%-1.66%-18%
'26/07/0956.2-3.3-5.55%-16.1%45354.61-379.8-0.83%+5.99%-4.72%-22%
'26/07/0859.5+1.3+2.23%-14.2%45734.41+255.3+0.56%+6.59%+1.67%-20.8%
'26/07/0758.2+0.6+1.04%-13.3%45479.11-1077.28-2.31%+4.12%+3.35%-17.4%
'26/07/0657.6+1.2+2.13%-11.4%46556.39-224.23-0.48%+3.62%+2.61%-15.1%
'26/07/0356.4+2.4+4.44%-7.5%46780.62+36.46+0.08%+3.7%+4.36%-11.2%
'26/07/0254-1.3-2.35%-9.67%46744.16-274.83-0.58%+3.1%-1.77%-12.8%
'26/07/0155.3+2.3+4.34%-5.75%47018.99+893.08+1.94%+5.09%+2.4%-10.8%
'26/06/3053+1.1+2.12%-3.76%46125.91+1126.01+2.5%+7.72%-0.38%-11.5%
'26/06/2951.9-0.1-0.19%-3.94%44999.9+428.14+0.96%+8.76%-1.15%-12.7%
'26/06/2652-1.5-2.8%-6.64%44571.76-1683.5-3.64%+4.8%+0.84%-11.4%
'26/06/2553.5-1-1.83%-8.35%46255.26+211.66+0.46%+5.28%-2.29%-13.6%
'26/06/2454.5+0.8+1.49%-6.98%46043.6-1057.05-2.24%+2.92%+3.73%-9.9%
'26/06/2353.7-1.3-2.36%-9.18%47100.65-640.86-1.34%+1.54%-1.02%-10.7%
'26/06/2255-0.3-0.54%-9.67%47741.51+1276.31+2.75%+4.33%-3.29%-14%
交易
日期		3078 僑威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1855.3+0.2+0.36%-9.35%46465.2+587.81+1.28%+5.66%-0.92%-15%
'26/06/1755.1-0.4-0.72%-10%45877.39+68.2+0.15%+5.82%-0.87%-15.8%
'26/06/1655.5+0.3+0.54%-9.51%45809.19+412.2+0.91%+6.78%-0.37%-16.3%
'26/06/1555.2+0.7+1.28%-8.35%45396.99+1227.95+2.78%+9.75%-1.5%-18.1%
'26/06/1254.5+0.7+1.3%-7.16%44169.04+1019.58+2.36%+12.3%-1.06%-19.5%
'26/06/1153.8-0.5-0.92%-8.01%43149.46-76.08-0.18%+12.1%-0.74%-20.2%
'26/06/1054.3-2.8-4.9%-12.5%43225.54-1478.9-3.31%+8.44%-1.59%-21%
'26/06/0957.1+1.4+2.51%-10.3%44704.44+1201.66+2.76%+11.4%-0.25%-21.8%
'26/06/0855.7-1.8-3.13%-13.1%43502.78-1568.16-3.48%+7.55%+0.35%-20.7%
'26/06/0557.5-1.1-1.88%-14.8%45070.94-606.52-1.33%+6.13%-0.55%-20.9%
'26/06/0458.6-0.4-0.68%-15.3%45677.46-781.7-1.68%+4.34%+1%-19.7%
'26/06/035900%-15.3%46459.16+901.85+1.98%+6.41%-1.98%-21.7%
'26/06/0259+0.1+0.17%-15.2%45557.31+219.4+0.48%+6.92%-0.31%-22.1%
'26/06/0158.9+1.3+2.26%-13.3%45337.91+604.97+1.35%+8.37%+0.91%-21.6%
'26/05/2957.6+1.5+2.67%-11%44732.94+1096.5+2.51%+11.1%+0.16%-22.1%
'26/05/2856.1-0.7-1.23%-12.1%43636.44-620.36-1.4%+9.53%+0.17%-21.6%
'26/05/2756.8-1.2-2.07%-13.9%44256.8+731.43+1.68%+11.4%-3.75%-25.3%
'26/05/2658+0.5+0.87%-13.1%43525.37-119.03-0.27%+11.1%+1.14%-24.2%
交易
日期		3078 僑威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2557.5+0.8+1.41%-11.9%43644.4+1376.43+3.26%+14.7%-1.85%-26.6%
'26/05/2256.7+1.5+2.72%-9.51%42267.97+899.76+2.18%+17.2%+0.54%-26.7%
'26/05/2155.2+3+5.75%-4.31%41368.21+1347.39+3.37%+21.1%+2.38%-25.4%
'26/05/2052.2-0.3-0.57%-4.86%40020.82-154.74-0.39%+20.7%-0.18%-25.5%
'26/05/1952.5-0.3-0.57%-5.4%40175.56-716.26-1.75%+18.5%+1.18%-23.9%
'26/05/1852.8-1.1-2.04%-7.33%40891.82-280.54-0.68%+17.7%-1.36%-25.1%
'26/05/1553.9-1.2-2.18%-9.35%41172.36-579.39-1.39%+16.1%-0.79%-25.5%
'26/05/1455.1-0.7-1.25%-10.5%41751.75+377.25+0.91%+17.2%-2.16%-27.6%
'26/05/1355.8-0.7-1.24%-11.6%41374.5-523.82-1.25%+15.7%+0.01%-27.3%
'26/05/1256.5-0.7-1.22%-12.7%41898.32+108.26+0.26%+16%-1.48%-28.7%
'26/05/1157.2-0.3-0.52%-13.1%41790.06+186.12+0.45%+16.5%-0.97%-29.6%
'26/05/0857.5+0.2+0.35%-12.8%41603.94-329.84-0.79%+15.6%+1.14%-28.4%
'26/05/0757.3+0.7+1.24%-11.7%41933.78+794.93+1.93%+17.8%-0.69%-29.6%
'26/05/0656.6-0.4-0.7%-12.4%41138.85+369.56+0.91%+18.9%-1.61%-31.3%
'26/05/0557+1+1.79%-10.8%40769.29+64.15+0.16%+19.1%+1.63%-29.9%
'26/05/0456+0.5+0.9%-10%40705.14+1778.51+4.57%+24.5%-3.67%-34.5%
'26/04/3055.5-0.1-0.18%-10.2%38926.63-376.87-0.96%+23.3%+0.78%-33.5%
'26/04/2955.6+0.1+0.18%-10%39303.5-218.23-0.55%+22.7%+0.73%-32.7%
交易
日期		3078 僑威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2855.5-0.7-1.25%-11.1%39521.73-94.9-0.24%+22.4%-1.01%-33.5%
'26/04/2756.2-0.1-0.18%-11.3%39616.63+684.23+1.76%+24.5%-1.94%-35.8%
'26/04/2456.3-0.9-1.57%-12.7%38932.4+1218.25+3.23%+28.5%-4.8%-41.2%
'26/04/2357.2-1.8-3.05%-15.3%37714.15-164.32-0.43%+28%-2.62%-43.3%
'26/04/2259+1.4+2.43%-13.3%37878.47+273.36+0.73%+28.9%+1.7%-42.2%
'26/04/2157.6+0.6+1.05%-12.4%37605.11+646.31+1.75%+31.2%-0.7%-43.5%
'26/04/2057-0.4-0.7%-13%36958.8+154.46+0.42%+31.7%-1.12%-44.7%
'26/04/1757.4+0.9+1.59%-11.6%36804.34-327.68-0.88%+30.5%+2.47%-42.1%
'26/04/1656.5+1.3+2.36%-9.51%37132.02+409.88+1.12%+32%+1.24%-41.5%
'26/04/1555.2-0.1-0.18%-9.67%36722.14+426.02+1.17%+33.6%-1.35%-43.2%
'26/04/1455.3+1.1+2.03%-7.84%36296.12+838.83+2.37%+36.7%-0.34%-44.6%
'26/04/1354.2-0.5-0.91%-8.68%35457.29+39.46+0.11%+36.9%-1.02%-45.6%
'26/04/1054.7-2.7-4.7%-13%35417.83+556.67+1.6%+39.1%-6.3%-52%
'26/04/0957.4-0.5-0.86%-13.7%34861.16+99.78+0.29%+39.5%-1.15%-53.2%
'26/04/0857.9+0.7+1.22%-12.7%34761.38+1531.56+4.61%+45.9%-3.39%-58.6%
'26/04/0757.2+0.4+0.7%-12.1%33229.82+657.39+2.02%+48.8%-1.32%-60.9%
'26/04/0256.8-0.2-0.35%-12.4%32572.43-602.39-1.82%+46.1%+1.47%-58.5%
'26/04/0157+1.4+2.52%-10.2%33174.82+1451.83+4.58%+52.8%-2.06%-63%
交易
日期		3078 僑威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3155.6-0.7-1.24%-11.3%31722.99-795.17-2.45%+49.1%+1.21%-60.4%
'26/03/3056.3-0.7-1.23%-12.4%32518.16-594.43-1.8%+46.4%+0.57%-58.8%
'26/03/2757-0.2-0.35%-12.7%33112.59-225.03-0.68%+45.4%+0.33%-58.1%
'26/03/2657.2-0.5-0.87%-13.4%33337.62-101.49-0.3%+45%-0.57%-58.4%
'26/03/2557.7+0.2+0.35%-13.1%33439.11+826.87+2.54%+48.6%-2.19%-61.8%
'26/03/2457.5-0.4-0.69%-13.7%32612.24-110.26-0.34%+48.1%-0.35%-61.9%
'26/03/2357.9-1.7-2.85%-16.2%32722.5-821.38-2.45%+44.5%-0.4%-60.7%
'26/03/2059.600%-16.2%33543.88-145.8-0.43%+43.9%+0.43%-60.1%
'26/03/1959.6-0.6-1%-17%33689.68-658.9-1.92%+41.1%+0.92%-58.2%
'26/03/1860.2-0.8-1.31%-18.1%34348.58+512.01+1.51%+43.3%-2.82%-61.4%
'26/03/1761+0.6+0.99%-17.3%33836.57+494.06+1.48%+45.4%-0.49%-62.7%
'26/03/1660.4+0.1+0.17%-17.2%33342.51-57.81-0.17%+45.1%+0.34%-62.3%
'26/03/1360.3+0.9+1.52%-15.9%33400.32-181.54-0.54%+44.4%+2.06%-60.3%
'26/03/1259.400%-15.9%33581.86-532.33-1.56%+42.1%+1.56%-58%
'26/03/1159.4+1+1.71%-14.5%34114.19+1342.32+4.1%+47.9%-2.39%-62.4%
'26/03/1058.400%-14.5%32771.87+661.45+2.06%+51%-2.06%-65.4%
'26/03/0958.4-2-3.31%-17.3%32110.42-1489.12-4.43%+44.3%+1.12%-61.6%
'26/03/0660.4-0.4-0.66%-17.8%33599.54-73.4-0.22%+44%-0.44%-61.8%
交易
日期		3078 僑威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0560.8+2.6+4.47%-14.2%33672.94+844.06+2.57%+47.7%+1.9%-61.8%
'26/03/0458.2-2.5-4.12%-17.7%32828.88-1494.77-4.35%+41.2%+0.23%-58.9%
'26/03/0360.7-2.1-3.34%-20.5%34323.65-771.44-2.2%+38.1%-1.14%-58.6%
'26/03/0262.8+2.8+4.67%-16.8%35095.09-319.4-0.9%+36.9%+5.57%-53.6%
'26/02/2660-0.2-0.33%-17%35414.49+1.420%+36.9%-0.33%-53.9%
'26/02/2560.2-0.9-1.47%-18.2%35413.07+712.25+2.05%+39.7%-3.52%-57.9%
'26/02/2461.1+0.5+0.83%-17.6%34700.82+927.56+2.75%+43.5%-1.92%-61.1%
'26/02/2360.6-0.8-1.3%-18.6%33773.26+167.55+0.5%+44.2%-1.8%-62.9%
'26/02/1161.4-0.8-1.29%-19.7%33605.71+532.74+1.61%+46.6%-2.9%-66.3%
'26/02/1062.2+0.6+0.97%-18.9%33072.97+668.35+2.06%+49.6%-1.09%-68.5%
'26/02/0961.6+0.6+0.98%-18.1%32404.62+621.7+1.96%+52.5%-0.98%-70.6%
'26/02/0661-1.5-2.4%-20.1%31782.92-18.35-0.06%+52.4%-2.34%-72.5%
'26/02/0562.5-0.7-1.11%-21%31801.27-488.54-1.51%+50.1%+0.4%-71.1%
'26/02/0463.2+0.8+1.28%-20%32289.81+94.45+0.29%+50.6%+0.99%-70.5%
'26/02/0362.4+0.6+0.97%-19.2%32195.36+571.33+1.81%+53.3%-0.84%-72.5%
'26/02/0261.8-0.8-1.28%-20.2%31624.03-439.72-1.37%+51.2%+0.09%-71.4%
'26/01/3062.6-1-1.57%-21.5%32063.75-472.52-1.45%+49%-0.12%-70.5%
'26/01/2963.6-0.9-1.4%-22.6%32536.27-267.55-0.82%+47.8%-0.58%-70.3%
交易
日期		3078 僑威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2864.5+0.1+0.16%-22.4%32803.82+485.9+1.5%+50%-1.34%-72.4%
'26/01/2764.4-0.6-0.92%-23.2%32317.92+253.4+0.79%+51.2%-1.71%-74.3%
'26/01/2665-0.1-0.15%-23.3%32064.52+103.01+0.32%+51.7%-0.47%-74.9%
'26/01/2365.1-1.2-1.81%-24.7%31961.51+215.43+0.68%+52.7%-2.49%-77.4%
'26/01/2266.3+0.4+0.61%-24.2%31746.08+499.71+1.6%+55.1%-0.99%-79.3%
'26/01/2165.9-0.3-0.45%-24.5%31246.37-513.62-1.62%+52.6%+1.17%-77.2%
'26/01/2066.2+0.6+0.91%-23.9%31759.99+120.7+0.38%+53.2%+0.53%-77.1%
'26/01/1965.6+1.2+1.86%-22.4%31639.29+230.59+0.73%+54.3%+1.13%-76.8%
'26/01/1664.4-0.5-0.77%-23%31408.7+598.12+1.94%+57.3%-2.71%-80.4%
'26/01/1564.9-0.1-0.15%-23.2%30810.58-131.2-0.42%+56.7%+0.27%-79.8%
'26/01/1465+1+1.56%-22%30941.78+234.56+0.76%+57.9%+0.8%-79.8%
'26/01/1364-0.5-0.78%-22.6%30707.22+139.93+0.46%+58.6%-1.24%-81.1%
'26/01/1264.5-3-4.44%-26%30567.29+278.33+0.92%+60%-5.36%-86%
'26/01/0967.5-0.1-0.15%-26.1%30288.96-71.59-0.24%+59.7%+0.09%-85.8%
'26/01/0867.6-1.3-1.89%-27.5%30360.55-74.92-0.25%+59.3%-1.64%-86.8%
'26/01/0768.9-0.2-0.29%-27.7%30435.47-140.83-0.46%+58.5%+0.17%-86.3%
'26/01/0669.1+0.7+1.02%-27%30576.3+471.26+1.57%+61%-0.55%-88%
'26/01/0568.4-1.4-2.01%-28.4%30105.04+755.23+2.57%+65.2%-4.58%-93.6%
交易
日期		3078 僑威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0269.800%-28.4%29349.81+386.21+1.33%+67.4%-1.33%-95.8%
'25/12/3169.8-0.1-0.14%-28.5%28963.6+256.47+0.89%+68.9%-1.03%-97.4%
'25/12/3069.9-0.1-0.14%-28.6%28707.13-103.76-0.36%+68.3%+0.22%-96.9%
'25/12/2970-0.6-0.85%-29.2%28810.89+254.87+0.89%+69.8%-1.74%-99%
'25/12/2670.6+0.1+0.14%-29.1%28556.02+184.04+0.65%+70.9%-0.51%-100%
'25/12/2470.5+0.2+0.28%-28.9%28371.98+61.51+0.22%+71.2%+0.06%-100.2%
'25/12/2370.3-0.6-0.85%-29.5%28310.47+160.83+0.57%+72.2%-1.42%-101.8%
'25/12/2270.9+1.5+2.16%-28%28149.64+453.29+1.64%+75%+0.52%-103.1%
'25/12/1969.4+0.5+0.73%-27.5%27696.35+227.82+0.83%+76.5%-0.1%-104%
'25/12/1868.9+0.7+1.03%-26.8%27468.53-56.64-0.21%+76.1%+1.24%-102.9%
'25/12/1768.2+0.5+0.74%-26.2%27525.17-11.49-0.04%+76%+0.78%-102.3%
'25/12/1667.7-0.8-1.17%-27.1%27536.66-330.28-1.19%+74%+0.02%-101%
'25/12/1568.5-0.5-0.72%-27.6%27866.94-331.08-1.17%+71.9%+0.45%-99.5%
'25/12/1269-0.6-0.86%-28.2%28198.02+173.27+0.62%+73%-1.48%-101.2%
'25/12/1169.6-0.1-0.14%-28.3%28024.75-375.98-1.32%+70.7%+1.18%-99%
'25/12/1069.7-0.9-1.27%-29.2%28400.73+218.13+0.77%+72%-2.04%-101.3%
'25/12/0970.6-1.3-1.81%-30.5%28182.6-121.18-0.43%+71.3%-1.38%-101.8%
'25/12/0871.9-0.5-0.69%-31%28303.78+322.89+1.15%+73.2%-1.84%-104.3%
交易
日期		3078 僑威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0572.4+0.7+0.98%-30.3%27980.89+185.18+0.67%+74.4%+0.31%-104.7%
'25/12/0471.7+0.9+1.27%-29.4%27795.71+2.67+0.01%+74.4%+1.26%-103.9%
'25/12/0370.8+0.6+0.85%-28.8%27793.04+228.77+0.83%+75.9%+0.02%-104.7%
'25/12/0270.2-0.8-1.13%-29.6%27564.27+221.74+0.81%+77.3%-1.94%-106.9%
'25/12/0171-0.9-1.25%-30.5%27342.53-283.95-1.03%+75.5%-0.22%-106%
'25/11/2871.9+0.3+0.42%-30.2%27626.48+71.95+0.26%+75.9%+0.16%-106.2%
'25/11/2771.600%-30.2%27554.53+144.99+0.53%+76.9%-0.53%-107.1%
'25/11/2671.6+0.6+0.85%-29.6%27409.54+497.37+1.85%+80.1%-1%-109.8%
'25/11/2571+1.3+1.87%-28.3%26912.17+407.93+1.54%+82.9%+0.33%-111.2%
'25/11/2469.7-0.1-0.14%-28.4%26504.24+69.3+0.26%+83.4%-0.4%-111.8%
'25/11/2169.8-2.2-3.06%-30.6%26434.94-991.42-3.61%+76.7%+0.55%-107.4%
'25/11/2072+2.5+3.6%-28.1%27426.36+846.24+3.18%+82.4%+0.42%-110.5%
'25/11/1969.5-1.1-1.56%-29.2%26580.12-176-0.66%+81.2%-0.9%-110.4%
'25/11/1870.6-2.5-3.42%-31.7%26756.12-691.19-2.52%+76.6%-0.9%-108.3%
'25/11/1773.1-1-1.35%-32.6%27447.31+49.81+0.18%+76.9%-1.53%-109.5%
'25/11/1474.1-0.1-0.13%-32.7%27397.5-506.06-1.81%+73.7%+1.68%-106.4%
'25/11/1374.2+1.4+1.92%-31.4%27903.56-43.53-0.16%+73.5%+2.08%-104.8%
'25/11/1272.8+0.4+0.55%-31%27947.09+162.14+0.58%+74.5%-0.03%-105.5%
交易
日期		3078 僑威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1172.4-0.5-0.69%-31.5%27784.95-84.56-0.3%+73.9%-0.39%-105.4%
'25/11/1072.9-1-1.35%-32.4%27869.51+218.1+0.79%+75.3%-2.14%-107.7%
'25/11/0773.9-2.6-3.4%-34.7%27651.41-248.04-0.89%+73.8%-2.51%-108.5%
'25/11/0676.5+0.3+0.39%-34.4%27899.45+182.39+0.66%+74.9%-0.27%-109.3%
'25/11/0576.2+0.1+0.13%-34.4%27717.06-399.5-1.42%+72.4%+1.55%-106.8%
'25/11/0476.1-1.5-1.93%-35.6%28116.56-218.03-0.77%+71.1%-1.16%-106.7%
'25/11/0377.6+0.3+0.39%-35.4%28334.59+101.24+0.36%+71.7%+0.03%-107.1%
'25/10/3177.3+0.4+0.52%-35%28233.35-54.18-0.19%+71.4%+0.71%-106.4%
'25/10/3076.9-1.2-1.54%-36%28287.53-7.21-0.03%+71.3%-1.51%-107.4%
'25/10/2978.1+2.1+2.76%-34.3%28294.74+345.63+1.24%+73.4%+1.52%-107.7%
'25/10/2876-0.7-0.91%-34.9%27949.11-44.52-0.16%+73.2%-0.75%-108%
'25/10/2776.7+1.5+1.99%-33.6%27993.63+461.37+1.68%+76.1%+0.31%-109.6%
'25/10/2375.2-0.2-0.27%-33.8%27532.26-116.65-0.42%+75.3%+0.15%-109.1%
'25/10/2275.4+0.6+0.8%-33.2%27648.91-103.5-0.37%+74.7%+1.17%-107.9%
'25/10/2174.8+0.8+1.08%-32.5%27752.41+63.78+0.23%+75.1%+0.85%-107.6%
'25/10/2074-0.6-0.8%-33%27688.63+386.26+1.41%+77.6%-2.21%-110.6%
'25/10/1774.6-0.7-0.93%-33.7%27302.37-345.5-1.25%+75.3%+0.32%-109%
'25/10/1675.3+1.7+2.31%-32.1%27647.87+372.16+1.36%+77.7%+0.95%-109.9%
交易
日期		3078 僑威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1573.6+0.2+0.27%-31.9%27275.71+482.56+1.8%+80.9%-1.53%-112.9%
'25/10/1473.4-2.5-3.29%-34.2%26793.15-130.27-0.48%+80.1%-2.81%-114.2%
'25/10/1375.9-3.6-4.53%-37.2%26923.42-378.5-1.39%+77.6%-3.14%-114.7%
'25/10/0979.5-1-1.24%-38%27301.92+238.24+0.88%+79.1%-2.12%-117.1%
'25/10/0880.5-0.2-0.25%-38.1%27063.68-148.27-0.54%+78.1%+0.29%-116.2%
'25/10/0780.7+0.7+0.88%-37.6%27211.95+450.89+1.68%+81.1%-0.8%-118.7%