≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3073 天方能源 / K線比較(日)

3073 天方能源

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.620.5+0.1+0.49%1.22%20.620.8520.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1938.55萬26719股/筆20.621.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
817.45萬27314張/筆20.59-0.1 (-0.49%)

連續漲跌: 首日上漲  ( +0.1元 / +0.49%)

財報評分: 最新36分 / 平均40分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 天方能源向關係人取得使用權資產 (公告訊息 09/23 16:58)

• 天方能源董事會決議通過屋頂光電專案計畫案 (公告訊息 09/23 16:56)

• 天方能源董事會通過營業地址遷址案 (公告訊息 09/23 16:55)

• 天方能源達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款應公告事項 (公告訊息 09/23 16:03)

• 天方能源2026年8月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/18 14:40)

• 代重要子公司天方電力股份有限公司公告決議辦理現金增資 (公告訊息 09/11 14:23)

• 天方能源2026年7月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/27 15:25)

• 天方能源達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款及第四款應公告事項 (公告訊息 08/07 18:33)

• 天方能源達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款應公告事項 (公告訊息 08/07 18:33)

• 天方能源董事會通過2026年第2季財務報告 (公告訊息 08/07 18:19)

• 天方能源2026年第二季合併財務報告董事會召開日期為2026年08月07日 (公告訊息 07/30 17:06)

• 天方能源2026年6月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/14 14:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3073 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0220.6+0.1+0.49%+0.49%48475.74+122.25+0.25%+0.25%+0.24%+0.23%
'26/10/0120.5-0.1-0.49%0%48353.49+413.36+0.86%+1.12%-1.35%-1.12%
'26/09/3020.600%0%47940.13+308.17+0.65%+1.77%-0.65%-1.77%
'26/09/2920.6+0.3+1.48%+1.48%47631.96-392.64-0.82%+0.94%+2.3%+0.54%
'26/09/2420.300%+1.48%48024.6-132.69-0.28%+0.66%+0.28%+0.82%
'26/09/2320.300%+1.48%48157.29+357.12+0.75%+1.41%-0.75%+0.06%
'26/09/2220.3-0.5-2.4%-0.96%47800.17+81.33+0.17%+1.59%-2.57%-2.55%
'26/09/2120.8+0.25+1.22%+0.24%47718.84+538.09+1.14%+2.74%+0.08%-2.5%
'26/09/1820.55-0.3-1.44%-1.2%47180.75+892.75+1.93%+4.73%-3.37%-5.93%
'26/09/1720.8500%-1.2%46288+439.1+0.96%+5.73%-0.96%-6.93%
'26/09/1620.85-0.15-0.71%-1.9%45848.9+337.41+0.74%+6.51%-1.45%-8.42%
'26/09/1521-0.6-2.78%-4.63%45511.49-351.03-0.77%+5.7%-2.01%-10.3%
'26/09/1421.6-0.75-3.36%-7.83%45862.52-322.33-0.7%+4.96%-2.66%-12.8%
'26/09/1122.35-0.05-0.22%-8.04%46184.85-755.64-1.61%+3.27%+1.39%-11.3%
'26/09/1022.4+0.2+0.9%-7.21%46940.49-242.87-0.51%+2.74%+1.41%-9.95%
'26/09/0922.2+0.05+0.23%-7%47183.36+77.58+0.16%+2.91%+0.07%-9.91%
'26/09/0822.15-0.15-0.67%-7.62%47105.78-220.49-0.47%+2.43%-0.2%-10.1%
'26/09/0722.3-0.3-1.33%-8.85%47326.27+775.14+1.67%+4.13%-3%-13%
交易
日期		3073 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0422.600%-8.85%46551.13+693.47+1.51%+5.71%-1.51%-14.6%
'26/09/0322.6+0.6+2.73%-6.36%45857.66-307.06-0.67%+5.01%+3.4%-11.4%
'26/09/0222-0.15-0.68%-7%46164.72-784-1.67%+3.25%+0.99%-10.3%
'26/09/0122.15+0.3+1.37%-5.72%46948.72+820.25+1.78%+5.09%-0.41%-10.8%
'26/08/3121.85-0.3-1.35%-7%46128.47-202.98-0.44%+4.63%-0.91%-11.6%
'26/08/2822.15-0.05-0.23%-7.21%46331.45+356.23+0.77%+5.44%-1%-12.6%
'26/08/2722.2-0.3-1.33%-8.44%45975.22+142.6+0.31%+5.77%-1.64%-14.2%
'26/08/2622.500%-8.44%45832.62+663.16+1.47%+7.32%-1.47%-15.8%
'26/08/2522.5+0.8+3.69%-5.07%45169.46+407.14+0.91%+8.3%+2.78%-13.4%
'26/08/2421.7-1.1-4.82%-9.65%44762.32-461.97-1.02%+7.19%-3.8%-16.8%
'26/08/2122.8+0.05+0.22%-9.45%45224.29+290.55+0.65%+7.88%-0.43%-17.3%
'26/08/2022.75+0.1+0.44%-9.05%44933.74+214.39+0.48%+8.4%-0.04%-17.5%
'26/08/1922.65-0.05-0.22%-9.25%44719.35-589.33-1.3%+6.99%+1.08%-16.2%
'26/08/1822.7-0.15-0.66%-9.85%45308.68-548.59-1.2%+5.71%+0.54%-15.6%
'26/08/1722.85+0.5+2.24%-7.83%45857.27+46.26+0.1%+5.82%+2.14%-13.6%
'26/08/1422.35-0.3-1.32%-9.05%45811.01-210.47-0.46%+5.33%-0.86%-14.4%
'26/08/1322.65-0.5-2.16%-11%46021.48+503.41+1.11%+6.5%-3.27%-17.5%
'26/08/1223.15+0.35+1.54%-9.65%45518.07+397.35+0.88%+7.44%+0.66%-17.1%
交易
日期		3073 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1122.8+0.7+3.17%-6.79%45120.72+191.96+0.43%+7.89%+2.74%-14.7%
'26/08/1022.100%-6.79%44928.76+702.85+1.59%+9.61%-1.59%-16.4%
'26/08/0722.1-0.1-0.45%-7.21%44225.91-170.79-0.38%+9.19%-0.07%-16.4%
'26/08/0622.2+0.2+0.91%-6.36%44396.7-214.9-0.48%+8.66%+1.39%-15%
'26/08/0522+0.2+0.92%-5.5%44611.6+1250.94+2.88%+11.8%-1.96%-17.3%
'26/08/0421.800%-5.5%43360.66-25.75-0.06%+11.7%+0.06%-17.2%
'26/08/0321.8+0.15+0.69%-4.85%43386.41+266.66+0.62%+12.4%+0.07%-17.3%
'26/07/3121.65+0.35+1.64%-3.29%43119.75+3186.45+7.98%+21.4%-6.34%-24.7%
'26/07/3021.3+0.1+0.47%-2.83%39933.3-105.88-0.26%+21.1%+0.73%-23.9%
'26/07/2921.2-0.6-2.75%-5.5%40039.18-1564.18-3.76%+16.5%+1.01%-22%
'26/07/2821.8-0.1-0.46%-5.94%41603.36-2030.83-4.65%+11.1%+4.19%-17%
'26/07/2721.9+0.35+1.62%-4.41%43634.19-20.65-0.05%+11%+1.67%-15.5%
'26/07/2421.55-0.55-2.49%-6.79%43654.84-1195.97-2.67%+8.08%+0.18%-14.9%
'26/07/2322.1+0.4+1.84%-5.07%44850.81+25.03+0.06%+8.14%+1.78%-13.2%
'26/07/2221.7+0.25+1.17%-3.96%44825.78+592.91+1.34%+9.59%-0.17%-13.6%
'26/07/2121.4500%-3.96%44232.87+1783.17+4.2%+14.2%-4.2%-18.2%
'26/07/2021.45-0.3-1.38%-5.29%42449.7-221.57-0.52%+13.6%-0.86%-18.9%
'26/07/1721.75-0.3-1.36%-6.58%42671.27-2953.71-6.47%+6.25%+5.11%-12.8%
交易
日期		3073 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1622.05+0.1+0.46%-6.15%45624.98-6.61-0.01%+6.23%+0.47%-12.4%
'26/07/1521.95+0.1+0.46%-5.72%45631.59+893.64+2%+8.35%-1.54%-14.1%
'26/07/1421.85-0.35-1.58%-7.21%44737.95-642.57-1.42%+6.82%-0.16%-14%
'26/07/1322.2+0.2+0.91%-6.36%45380.52+25.91+0.06%+6.88%+0.85%-13.2%
'26/07/0922-0.6-2.65%-8.85%45354.61-379.8-0.83%+5.99%-1.82%-14.8%
'26/07/0822.6+0.75+3.43%-5.72%45734.41+255.3+0.56%+6.59%+2.87%-12.3%
'26/07/0721.85-1.15-5%-10.4%45479.11-1077.28-2.31%+4.12%-2.69%-14.6%
'26/07/0623+0.4+1.77%-8.85%46556.39-224.23-0.48%+3.62%+2.25%-12.5%
'26/07/0322.6+0.15+0.67%-8.24%46780.62+36.46+0.08%+3.7%+0.59%-11.9%
'26/07/0222.45+0.55+2.51%-5.94%46744.16-274.83-0.58%+3.1%+3.09%-9.03%
'26/07/0121.9-0.05-0.23%-6.15%47018.99+893.08+1.94%+5.09%-2.17%-11.2%
'26/06/3021.95+0.1+0.46%-5.72%46125.91+1126.01+2.5%+7.72%-2.04%-13.4%
'26/06/2921.85+0.3+1.39%-4.41%44999.9+428.14+0.96%+8.76%+0.43%-13.2%
'26/06/2621.55-0.45-2.05%-6.36%44571.76-1683.5-3.64%+4.8%+1.59%-11.2%
'26/06/2522-0.1-0.45%-6.79%46255.26+211.66+0.46%+5.28%-0.91%-12.1%
'26/06/2422.1+0.05+0.23%-6.58%46043.6-1057.05-2.24%+2.92%+2.47%-9.5%
'26/06/2322.0500%-6.58%47100.65-640.86-1.34%+1.54%+1.34%-8.11%
'26/06/2222.05+0.85+4.01%-2.83%47741.51+1276.31+2.75%+4.33%+1.26%-7.16%
交易
日期		3073 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1821.2+0.55+2.66%-0.24%46465.2+587.81+1.28%+5.66%+1.38%-5.91%
'26/06/1720.65+0.25+1.23%+0.98%45877.39+68.2+0.15%+5.82%+1.08%-4.84%
'26/06/1620.4+0.2+0.99%+1.98%45809.19+412.2+0.91%+6.78%+0.08%-4.8%
'26/06/1520.2-0.1-0.49%+1.48%45396.99+1227.95+2.78%+9.75%-3.27%-8.27%
'26/06/1220.3+0.1+0.5%+1.98%44169.04+1019.58+2.36%+12.3%-1.86%-10.4%
'26/06/1120.2-0.35-1.7%+0.24%43149.46-76.08-0.18%+12.1%-1.52%-11.9%
'26/06/1020.55-0.85-3.97%-3.74%43225.54-1478.9-3.31%+8.44%-0.66%-12.2%
'26/06/0921.4-0.2-0.93%-4.63%44704.44+1201.66+2.76%+11.4%-3.69%-16.1%
'26/06/0821.6-0.8-3.57%-8.04%43502.78-1568.16-3.48%+7.55%-0.09%-15.6%
'26/06/0522.4-2.4-9.68%-16.9%45070.94-606.52-1.33%+6.13%-8.35%-23.1%
'26/06/0424.8+2.25+9.98%-8.65%45677.46-781.7-1.68%+4.34%+11.7%-13%
'26/06/0322.55+2.05+10%+0.49%46459.16+901.85+1.98%+6.41%+8.02%-5.92%
'26/06/0220.5+0.25+1.23%+1.73%45557.31+219.4+0.48%+6.92%+0.75%-5.19%
'26/06/0120.2500%+1.73%45337.91+604.97+1.35%+8.37%-1.35%-6.64%
'26/05/2920.25-0.05-0.25%+1.48%44732.94+1096.5+2.51%+11.1%-2.76%-9.61%
'26/05/2820.3+0.15+0.74%+2.23%43636.44-620.36-1.4%+9.53%+2.14%-7.3%
'26/05/2720.15-0.05-0.25%+1.98%44256.8+731.43+1.68%+11.4%-1.93%-9.39%
'26/05/2620.2-0.05-0.25%+1.73%43525.37-119.03-0.27%+11.1%+0.02%-9.34%
交易
日期		3073 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2520.25-0.2-0.98%+0.73%43644.4+1376.43+3.26%+14.7%-4.24%-14%
'26/05/2220.45-0.05-0.24%+0.49%42267.97+899.76+2.18%+17.2%-2.42%-16.7%
'26/05/2120.5+0.2+0.99%+1.48%41368.21+1347.39+3.37%+21.1%-2.38%-19.6%
'26/05/2020.3-0.35-1.69%-0.24%40020.82-154.74-0.39%+20.7%-1.3%-20.9%
'26/05/1920.65-0.4-1.9%-2.14%40175.56-716.26-1.75%+18.5%-0.15%-20.7%
'26/05/1821.05-0.95-4.32%-6.36%40891.82-280.54-0.68%+17.7%-3.64%-24.1%
'26/05/1522+2+10%+3%41172.36-579.39-1.39%+16.1%+11.4%-13.1%
'26/05/1420-1.5-6.98%-4.19%41751.75+377.25+0.91%+17.2%-7.89%-21.3%
'26/05/1321.5+0.05+0.23%-3.96%41374.5-523.82-1.25%+15.7%+1.48%-19.7%
'26/05/1221.45+0.35+1.66%-2.37%41898.32+108.26+0.26%+16%+1.4%-18.4%
'26/05/1121.1-1.15-5.17%-7.42%41790.06+186.12+0.45%+16.5%-5.62%-23.9%
'26/05/0822.25-0.45-1.98%-9.25%41603.94-329.84-0.79%+15.6%-1.19%-24.9%
'26/05/0722.7+0.4+1.79%-7.62%41933.78+794.93+1.93%+17.8%-0.14%-25.5%
'26/05/0622.3-0.2-0.89%-8.44%41138.85+369.56+0.91%+18.9%-1.8%-27.3%
'26/05/0522.5-0.55-2.39%-10.6%40769.29+64.15+0.16%+19.1%-2.55%-29.7%
'26/05/0423.05+0.05+0.22%-10.4%40705.14+1778.51+4.57%+24.5%-4.35%-35%
'26/04/3023+0.35+1.55%-9.05%38926.63-376.87-0.96%+23.3%+2.51%-32.4%
'26/04/2922.65-0.2-0.88%-9.85%39303.5-218.23-0.55%+22.7%-0.33%-32.5%
交易
日期		3073 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2822.85-0.05-0.22%-10%39521.73-94.9-0.24%+22.4%+0.02%-32.4%
'26/04/2722.9-1.9-7.66%-16.9%39616.63+684.23+1.76%+24.5%-9.42%-41.4%
'26/04/2424.800%-16.9%38932.4+1218.25+3.23%+28.5%-3.23%-45.5%
'26/04/2324.8-1.35-5.16%-21.2%37714.15-164.32-0.43%+28%-4.73%-49.2%
'26/04/2226.15-0.25-0.95%-22%37878.47+273.36+0.73%+28.9%-1.68%-50.9%
'26/04/2126.4+0.1+0.38%-21.7%37605.11+646.31+1.75%+31.2%-1.37%-52.8%
'26/04/2026.3-0.7-2.59%-23.7%36958.8+154.46+0.42%+31.7%-3.01%-55.4%
'26/04/1727+1+3.85%-20.8%36804.34-327.68-0.88%+30.5%+4.73%-51.3%
'26/04/162600%-20.8%37132.02+409.88+1.12%+32%-1.12%-52.8%
'26/04/1526+0.25+0.97%-20%36722.14+426.02+1.17%+33.6%-0.2%-53.6%
'26/04/1425.75-0.2-0.77%-20.6%36296.12+838.83+2.37%+36.7%-3.14%-57.3%
'26/04/1325.9500%-20.6%35457.29+39.46+0.11%+36.9%-0.11%-57.5%
'26/04/1025.95+0.15+0.58%-20.2%35417.83+556.67+1.6%+39.1%-1.02%-59.2%
'26/04/0925.8-0.05-0.19%-20.3%34861.16+99.78+0.29%+39.5%-0.48%-59.8%
'26/04/0825.85-0.1-0.39%-20.6%34761.38+1531.56+4.61%+45.9%-5%-66.5%
'26/04/0725.95-1.2-4.42%-24.1%33229.82+657.39+2.02%+48.8%-6.44%-72.9%
'26/04/0227.15-0.35-1.27%-25.1%32572.43-602.39-1.82%+46.1%+0.55%-71.2%
'26/04/0127.5+0.5+1.85%-23.7%33174.82+1451.83+4.58%+52.8%-2.73%-76.5%
交易
日期		3073 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3127-0.5-1.82%-25.1%31722.99-795.17-2.45%+49.1%+0.63%-74.2%
'26/03/3027.5-0.4-1.43%-26.2%32518.16-594.43-1.8%+46.4%+0.37%-72.6%
'26/03/2727.9-0.65-2.28%-27.8%33112.59-225.03-0.68%+45.4%-1.6%-73.3%
'26/03/2628.55-0.45-1.55%-29%33337.62-101.49-0.3%+45%-1.25%-73.9%
'26/03/2529+0.25+0.87%-28.3%33439.11+826.87+2.54%+48.6%-1.67%-77%
'26/03/2428.75+1.25+4.55%-25.1%32612.24-110.26-0.34%+48.1%+4.89%-73.2%
'26/03/2327.5-1.05-3.68%-27.8%32722.5-821.38-2.45%+44.5%-1.23%-72.4%
'26/03/2028.55-0.25-0.87%-28.5%33543.88-145.8-0.43%+43.9%-0.44%-72.4%
'26/03/1928.8-0.35-1.2%-29.3%33689.68-658.9-1.92%+41.1%+0.72%-70.5%
'26/03/1829.15+0.05+0.17%-29.2%34348.58+512.01+1.51%+43.3%-1.34%-72.5%
'26/03/1729.1-0.55-1.85%-30.5%33836.57+494.06+1.48%+45.4%-3.33%-75.9%
'26/03/1629.65+0.25+0.85%-29.9%33342.51-57.81-0.17%+45.1%+1.02%-75.1%
'26/03/1329.4-0.6-2%-31.3%33400.32-181.54-0.54%+44.4%-1.46%-75.7%
'26/03/1230-0.95-3.07%-33.4%33581.86-532.33-1.56%+42.1%-1.51%-75.5%
'26/03/1130.95+1.8+6.17%-29.3%34114.19+1342.32+4.1%+47.9%+2.07%-77.2%
'26/03/1029.15-0.15-0.51%-29.7%32771.87+661.45+2.06%+51%-2.57%-80.7%
'26/03/0929.3-0.8-2.66%-31.6%32110.42-1489.12-4.43%+44.3%+1.77%-75.8%
'26/03/0630.1-0.05-0.17%-31.7%33599.54-73.4-0.22%+44%+0.05%-75.6%
交易
日期		3073 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0530.15+0.55+1.86%-30.4%33672.94+844.06+2.57%+47.7%-0.71%-78.1%
'26/03/0429.6-1.2-3.9%-33.1%32828.88-1494.77-4.35%+41.2%+0.45%-74.3%
'26/03/0330.800%-33.1%34323.65-771.44-2.2%+38.1%+2.2%-71.2%
'26/03/0230.8-0.75-2.38%-34.7%35095.09-319.4-0.9%+36.9%-1.48%-71.6%
'26/02/2631.55-0.15-0.47%-35%35414.49+1.420%+36.9%-0.47%-71.9%
'26/02/2531.700%-35%35413.07+712.25+2.05%+39.7%-2.05%-74.7%
'26/02/2431.7-0.2-0.63%-35.4%34700.82+927.56+2.75%+43.5%-3.38%-79%
'26/02/2331.9+1.15+3.74%-33%33773.26+167.55+0.5%+44.2%+3.24%-77.3%
'26/02/1130.75-1.8-5.53%-36.7%33605.71+532.74+1.61%+46.6%-7.14%-83.3%
'26/02/1032.55+2.95+9.97%-30.4%33072.97+668.35+2.06%+49.6%+7.91%-80%
'26/02/0929.6+0.05+0.17%-30.3%32404.62+621.7+1.96%+52.5%-1.79%-82.8%
'26/02/0629.55-0.7-2.31%-31.9%31782.92-18.35-0.06%+52.4%-2.25%-84.3%
'26/02/0530.25-0.35-1.14%-32.7%31801.27-488.54-1.51%+50.1%+0.37%-82.8%
'26/02/0430.6+0.55+1.83%-31.4%32289.81+94.45+0.29%+50.6%+1.54%-82%
'26/02/0330.05+0.05+0.17%-31.3%32195.36+571.33+1.81%+53.3%-1.64%-84.6%
'26/02/0230-0.25-0.83%-31.9%31624.03-439.72-1.37%+51.2%+0.54%-83.1%
'26/01/3030.25-1.45-4.57%-35%32063.75-472.52-1.45%+49%-3.12%-84%
'26/01/2931.7-1-3.06%-37%32536.27-267.55-0.82%+47.8%-2.24%-84.8%
交易
日期		3073 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2832.7+0.35+1.08%-36.3%32803.82+485.9+1.5%+50%-0.42%-86.3%
'26/01/2732.35-0.75-2.27%-37.8%32317.92+253.4+0.79%+51.2%-3.06%-88.9%
'26/01/2633.1-1-2.93%-39.6%32064.52+103.01+0.32%+51.7%-3.25%-91.3%
'26/01/2334.1+1.45+4.44%-36.9%31961.51+215.43+0.68%+52.7%+3.76%-89.6%
'26/01/2232.65-0.35-1.06%-37.6%31746.08+499.71+1.6%+55.1%-2.66%-92.7%
'26/01/2133-1.9-5.44%-41%31246.37-513.62-1.62%+52.6%-3.82%-93.6%
'26/01/2034.9-0.9-2.51%-42.5%31759.99+120.7+0.38%+53.2%-2.89%-95.7%
'26/01/1935.8+0.6+1.7%-41.5%31639.29+230.59+0.73%+54.3%+0.97%-95.8%
'26/01/1635.2+3.2+10%-35.6%31408.7+598.12+1.94%+57.3%+8.06%-93%
'26/01/1532-1-3.03%-37.6%30810.58-131.2-0.42%+56.7%-2.61%-94.2%
'26/01/1433-0.85-2.51%-39.1%30941.78+234.56+0.76%+57.9%-3.27%-97%
'26/01/1333.85+3.05+9.9%-33.1%30707.22+139.93+0.46%+58.6%+9.44%-91.7%
'26/01/1230.8+0.3+0.98%-32.5%30567.29+278.33+0.92%+60%+0.06%-92.5%
'26/01/0930.5+0.6+2.01%-31.1%30288.96-71.59-0.24%+59.7%+2.25%-90.8%
'26/01/0829.9-0.05-0.17%-31.2%30360.55-74.92-0.25%+59.3%+0.08%-90.5%
'26/01/0729.9500%-31.2%30435.47-140.83-0.46%+58.5%+0.46%-89.8%
'26/01/0629.9500%-31.2%30576.3+471.26+1.57%+61%-1.57%-92.2%
'26/01/0529.95-0.6-1.96%-32.6%30105.04+755.23+2.57%+65.2%-4.53%-97.7%
交易
日期		3073 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0230.55-0.05-0.16%-32.7%29349.81+386.21+1.33%+67.4%-1.49%-100%
'25/12/3130.6-0.1-0.33%-32.9%28963.6+256.47+0.89%+68.9%-1.22%-101.8%
'25/12/3030.7-0.4-1.29%-33.8%28707.13-103.76-0.36%+68.3%-0.93%-102%
'25/12/2931.1-0.1-0.32%-34%28810.89+254.87+0.89%+69.8%-1.21%-103.7%
'25/12/2631.2-0.65-2.04%-35.3%28556.02+184.04+0.65%+70.9%-2.69%-106.2%
'25/12/2431.85-0.35-1.09%-36%28371.98+61.51+0.22%+71.2%-1.31%-107.3%
'25/12/2332.2+0.8+2.55%-34.4%28310.47+160.83+0.57%+72.2%+1.98%-106.6%
'25/12/2231.4+0.2+0.64%-34%28149.64+453.29+1.64%+75%-1%-109%
'25/12/1931.2-0.4-1.27%-34.8%27696.35+227.82+0.83%+76.5%-2.1%-111.3%
'25/12/1831.6-2-5.95%-38.7%27468.53-56.64-0.21%+76.1%-5.74%-114.8%
'25/12/1733.6-3.4-9.19%-44.3%27525.17-11.49-0.04%+76%-9.15%-120.4%
'25/12/1637+3.35+9.96%-38.8%27536.66-330.28-1.19%+74%+11.2%-112.7%
'25/12/1533.65+3.05+9.97%-32.7%27866.94-331.08-1.17%+71.9%+11.1%-104.6%
'25/12/1230.6-0.25-0.81%-33.2%28198.02+173.27+0.62%+73%-1.43%-106.2%
'25/12/1130.85-1.05-3.29%-35.4%28024.75-375.98-1.32%+70.7%-1.97%-106.1%
'25/12/1031.9-0.4-1.24%-36.2%28400.73+218.13+0.77%+72%-2.01%-108.2%
'25/12/0932.3+0.2+0.62%-35.8%28182.6-121.18-0.43%+71.3%+1.05%-107.1%
'25/12/0832.1+0.1+0.31%-35.6%28303.78+322.89+1.15%+73.2%-0.84%-108.9%
交易
日期		3073 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0532-0.6-1.84%-36.8%27980.89+185.18+0.67%+74.4%-2.51%-111.2%
'25/12/0432.6+0.65+2.03%-35.5%27795.71+2.67+0.01%+74.4%+2.02%-109.9%
'25/12/0331.95+0.05+0.16%-35.4%27793.04+228.77+0.83%+75.9%-0.67%-111.3%
'25/12/0231.9-0.65-2%-36.7%27564.27+221.74+0.81%+77.3%-2.81%-114%
'25/12/0132.55+0.3+0.93%-36.1%27342.53-283.95-1.03%+75.5%+1.96%-111.6%
'25/11/2832.25+0.15+0.47%-35.8%27626.48+71.95+0.26%+75.9%+0.21%-111.8%
'25/11/2732.1-0.95-2.87%-37.7%27554.53+144.99+0.53%+76.9%-3.4%-114.5%
'25/11/2633.05+0.9+2.8%-35.9%27409.54+497.37+1.85%+80.1%+0.95%-116.1%
'25/11/2532.15+2.5+8.43%-30.5%26912.17+407.93+1.54%+82.9%+6.89%-113.4%
'25/11/2429.65+0.05+0.17%-30.4%26504.24+69.3+0.26%+83.4%-0.09%-113.8%
'25/11/2129.6+0.1+0.34%-30.2%26434.94-991.42-3.61%+76.7%+3.95%-106.9%
'25/11/2029.5+0.25+0.85%-29.6%27426.36+846.24+3.18%+82.4%-2.33%-111.9%
'25/11/1929.25-0.95-3.15%-31.8%26580.12-176-0.66%+81.2%-2.49%-113%
'25/11/1830.2+1.2+4.14%-29%26756.12-691.19-2.52%+76.6%+6.66%-105.6%
'25/11/1729-1-3.33%-31.3%27447.31+49.81+0.18%+76.9%-3.51%-108.3%
'25/11/1430-2.4-7.41%-36.4%27397.5-506.06-1.81%+73.7%-5.6%-110.1%
'25/11/1332.4+0.35+1.09%-35.7%27903.56-43.53-0.16%+73.5%+1.25%-109.2%
'25/11/1232.05-0.1-0.31%-35.9%27947.09+162.14+0.58%+74.5%-0.89%-110.4%
交易
日期		3073 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1132.15+0.3+0.94%-35.3%27784.95-84.56-0.3%+73.9%+1.24%-109.3%
'25/11/1031.85-1.2-3.63%-37.7%27869.51+218.1+0.79%+75.3%-4.42%-113%
'25/11/0733.05-1.45-4.2%-40.3%27651.41-248.04-0.89%+73.8%-3.31%-114%
'25/11/0634.5+0.45+1.32%-39.5%27899.45+182.39+0.66%+74.9%+0.66%-114.4%
'25/11/0534.05+1+3.03%-37.7%27717.06-399.5-1.42%+72.4%+4.45%-110.1%
'25/11/0433.05-1.75-5.03%-40.8%28116.56-218.03-0.77%+71.1%-4.26%-111.9%
'25/11/0334.8-1.2-3.33%-42.8%28334.59+101.24+0.36%+71.7%-3.69%-114.5%
'25/10/3136+1.5+4.35%-40.3%28233.35-54.18-0.19%+71.4%+4.54%-111.7%
'25/10/3034.500%-40.3%28287.53-7.21-0.03%+71.3%+0.03%-111.6%
'25/10/2934.5-0.5-1.43%-41.1%28294.74+345.63+1.24%+73.4%-2.67%-114.6%
'25/10/2835-1.05-2.91%-42.9%27949.11-44.52-0.16%+73.2%-2.75%-116%
'25/10/2736.05-0.85-2.3%-44.2%27993.63+461.37+1.68%+76.1%-3.98%-120.2%
'25/10/2336.9-0.4-1.07%-44.8%27532.26-116.65-0.42%+75.3%-0.65%-120.1%
'25/10/2237.3+1+2.75%-43.3%27648.91-103.5-0.37%+74.7%+3.12%-117.9%
'25/10/2136.3-0.5-1.36%-44%27752.41+63.78+0.23%+75.1%-1.59%-119.1%
'25/10/2036.8-0.75-2%-45.1%27688.63+386.26+1.41%+77.6%-3.41%-122.7%
'25/10/1737.55+0.2+0.54%-44.8%27302.37-345.5-1.25%+75.3%+1.79%-120.2%
'25/10/1637.35+1.25+3.46%-42.9%27647.87+372.16+1.36%+77.7%+2.1%-120.7%
交易
日期		3073 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1536.1-0.7-1.9%-44%27275.71+482.56+1.8%+80.9%-3.7%-124.9%
'25/10/1436.8-0.35-0.94%-44.5%26793.15-130.27-0.48%+80.1%-0.46%-124.6%
'25/10/1337.15+0.15+0.41%-44.3%26923.42-378.5-1.39%+77.6%+1.8%-121.9%
'25/10/0937-1.6-4.15%-46.6%27301.92+238.24+0.88%+79.1%-5.03%-125.7%
'25/10/0838.6-0.1-0.26%-46.8%27063.68-148.27-0.54%+78.1%+0.28%-124.9%
'25/10/0738.7-0.1-0.26%-46.9%27211.95+450.89+1.68%+81.1%-1.94%-128.1%