≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3071 協禧 / K線比較(日)

3071 協禧

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.9523.05-0.1-0.43%1.08%23.0523.122.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
178408.5萬1071.67張/筆22.921.6439.57-1.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
144330.1萬1171.23張/筆22.950 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.43%)

財報評分: 最新51分 / 平均47分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 協禧董事長遭臺灣臺北地方檢察署起訴事宜 (公告訊息 09/17 17:50)

• 協禧董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:17)

• 協禧2026年第二季財務報告董事會召開日期 (公告訊息 08/03 10:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3071 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0222.95-0.1-0.43%-0.43%48475.74+122.25+0.25%+0.25%-0.68%-0.69%
'26/10/0123.0500%-0.43%48353.49+413.36+0.86%+1.12%-0.86%-1.55%
'26/09/3023.05+0.15+0.66%+0.22%47940.13+308.17+0.65%+1.77%+0.01%-1.55%
'26/09/2922.9-0.1-0.43%-0.22%47631.96-392.64-0.82%+0.94%+0.39%-1.16%
'26/09/2423-0.05-0.22%-0.43%48024.6-132.69-0.28%+0.66%+0.06%-1.1%
'26/09/2323.0500%-0.43%48157.29+357.12+0.75%+1.41%-0.75%-1.85%
'26/09/2223.05-0.65-2.74%-3.16%47800.17+81.33+0.17%+1.59%-2.91%-4.75%
'26/09/2123.7+0.3+1.28%-1.92%47718.84+538.09+1.14%+2.74%+0.14%-4.67%
'26/09/1823.400%-1.92%47180.75+892.75+1.93%+4.73%-1.93%-6.65%
'26/09/1723.4+0.1+0.43%-1.5%46288+439.1+0.96%+5.73%-0.53%-7.23%
'26/09/1623.3+0.5+2.19%+0.66%45848.9+337.41+0.74%+6.51%+1.45%-5.86%
'26/09/1522.8-0.7-2.98%-2.34%45511.49-351.03-0.77%+5.7%-2.21%-8.04%
'26/09/1423.500%-2.34%45862.52-322.33-0.7%+4.96%+0.7%-7.3%
'26/09/1123.5+0.25+1.08%-1.29%46184.85-755.64-1.61%+3.27%+2.69%-4.56%
'26/09/1023.25-1-4.12%-5.36%46940.49-242.87-0.51%+2.74%-3.61%-8.1%
'26/09/0924.25-0.2-0.82%-6.13%47183.36+77.58+0.16%+2.91%-0.98%-9.04%
'26/09/0824.45-0.25-1.01%-7.09%47105.78-220.49-0.47%+2.43%-0.54%-9.51%
'26/09/0724.7-0.4-1.59%-8.57%47326.27+775.14+1.67%+4.13%-3.26%-12.7%
交易
日期		3071 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0425.1+0.75+3.08%-5.75%46551.13+693.47+1.51%+5.71%+1.57%-11.5%
'26/09/0324.35-0.15-0.61%-6.33%45857.66-307.06-0.67%+5.01%+0.06%-11.3%
'26/09/0224.5-0.2-0.81%-7.09%46164.72-784-1.67%+3.25%+0.86%-10.3%
'26/09/0124.7+0.25+1.02%-6.13%46948.72+820.25+1.78%+5.09%-0.76%-11.2%
'26/08/3124.4500%-6.13%46128.47-202.98-0.44%+4.63%+0.44%-10.8%
'26/08/2824.45+0.15+0.62%-5.56%46331.45+356.23+0.77%+5.44%-0.15%-11%
'26/08/2724.3-0.1-0.41%-5.94%45975.22+142.6+0.31%+5.77%-0.72%-11.7%
'26/08/2624.400%-5.94%45832.62+663.16+1.47%+7.32%-1.47%-13.3%
'26/08/2524.4-0.1-0.41%-6.33%45169.46+407.14+0.91%+8.3%-1.32%-14.6%
'26/08/2424.5-0.15-0.61%-6.9%44762.32-461.97-1.02%+7.19%+0.41%-14.1%
'26/08/2124.65+0.25+1.02%-5.94%45224.29+290.55+0.65%+7.88%+0.37%-13.8%
'26/08/2024.400%-5.94%44933.74+214.39+0.48%+8.4%-0.48%-14.3%
'26/08/1924.4-0.05-0.2%-6.13%44719.35-589.33-1.3%+6.99%+1.1%-13.1%
'26/08/1824.45-0.25-1.01%-7.09%45308.68-548.59-1.2%+5.71%+0.19%-12.8%
'26/08/1724.7+0.1+0.41%-6.71%45857.27+46.26+0.1%+5.82%+0.31%-12.5%
'26/08/1424.6-0.6-2.38%-8.93%45811.01-210.47-0.46%+5.33%-1.92%-14.3%
'26/08/1325.2+0.05+0.2%-8.75%46021.48+503.41+1.11%+6.5%-0.91%-15.2%
'26/08/1225.15+0.2+0.8%-8.02%45518.07+397.35+0.88%+7.44%-0.08%-15.5%
交易
日期		3071 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1124.95-1.2-4.59%-12.2%45120.72+191.96+0.43%+7.89%-5.02%-20.1%
'26/08/1026.15+0.15+0.58%-11.7%44928.76+702.85+1.59%+9.61%-1.01%-21.3%
'26/08/0726-0.05-0.19%-11.9%44225.91-170.79-0.38%+9.19%+0.19%-21.1%
'26/08/0626.05-0.05-0.19%-12.1%44396.7-214.9-0.48%+8.66%+0.29%-20.7%
'26/08/0526.1-0.05-0.19%-12.2%44611.6+1250.94+2.88%+11.8%-3.07%-24%
'26/08/0426.15+0.35+1.36%-11%43360.66-25.75-0.06%+11.7%+1.42%-22.8%
'26/08/0325.8+0.2+0.78%-10.4%43386.41+266.66+0.62%+12.4%+0.16%-22.8%
'26/07/3125.6+1.4+5.79%-5.17%43119.75+3186.45+7.98%+21.4%-2.19%-26.6%
'26/07/3024.2-0.15-0.62%-5.75%39933.3-105.88-0.26%+21.1%-0.36%-26.8%
'26/07/2924.35-0.2-0.81%-6.52%40039.18-1564.18-3.76%+16.5%+2.95%-23%
'26/07/2824.55-1.15-4.47%-10.7%41603.36-2030.83-4.65%+11.1%+0.18%-21.8%
'26/07/2725.7-0.3-1.15%-11.7%43634.19-20.65-0.05%+11%-1.1%-22.8%
'26/07/2426-0.25-0.95%-12.6%43654.84-1195.97-2.67%+8.08%+1.72%-20.7%
'26/07/2326.25+0.05+0.19%-12.4%44850.81+25.03+0.06%+8.14%+0.13%-20.5%
'26/07/2226.200%-12.4%44825.78+592.91+1.34%+9.59%-1.34%-22%
'26/07/2126.2+0.3+1.16%-11.4%44232.87+1783.17+4.2%+14.2%-3.04%-25.6%
'26/07/2025.9+0.15+0.58%-10.9%42449.7-221.57-0.52%+13.6%+1.1%-24.5%
'26/07/1725.75-1.75-6.36%-16.5%42671.27-2953.71-6.47%+6.25%+0.11%-22.8%
交易
日期		3071 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1627.5-0.9-3.17%-19.2%45624.98-6.61-0.01%+6.23%-3.16%-25.4%
'26/07/1528.4+0.35+1.25%-18.2%45631.59+893.64+2%+8.35%-0.75%-26.5%
'26/07/1428.05-1.55-5.24%-22.5%44737.95-642.57-1.42%+6.82%-3.82%-29.3%
'26/07/1329.6+0.15+0.51%-22.1%45380.52+25.91+0.06%+6.88%+0.45%-29%
'26/07/0929.45-0.6-2%-23.6%45354.61-379.8-0.83%+5.99%-1.17%-29.6%
'26/07/0830.05-0.85-2.75%-25.7%45734.41+255.3+0.56%+6.59%-3.31%-32.3%
'26/07/0730.9-1.25-3.89%-28.6%45479.11-1077.28-2.31%+4.12%-1.58%-32.7%
'26/07/0632.15+0.1+0.31%-28.4%46556.39-224.23-0.48%+3.62%+0.79%-32%
'26/07/0332.85+0.85+2.66%-25.8%46780.62+36.46+0.08%+3.7%+2.58%-29.5%
'26/07/0232+0.25+0.79%-25.2%46744.16-274.83-0.58%+3.1%+1.37%-28.3%
'26/07/0131.75-0.45-1.4%-26.2%47018.99+893.08+1.94%+5.09%-3.34%-31.3%
'26/06/3032.2+1.05+3.37%-23.8%46125.91+1126.01+2.5%+7.72%+0.87%-31.5%
'26/06/2931.1500%-23.8%44999.9+428.14+0.96%+8.76%-0.96%-32.5%
'26/06/2631.15-0.75-2.35%-25.5%44571.76-1683.5-3.64%+4.8%+1.29%-30.3%
'26/06/2531.9-1.9-5.62%-29.7%46255.26+211.66+0.46%+5.28%-6.08%-35%
'26/06/2433.8-0.2-0.59%-30.1%46043.6-1057.05-2.24%+2.92%+1.65%-33.1%
'26/06/2334+0.4+1.19%-29.3%47100.65-640.86-1.34%+1.54%+2.53%-30.9%
'26/06/2233.6+0.4+1.2%-28.5%47741.51+1276.31+2.75%+4.33%-1.55%-32.8%
交易
日期		3071 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1833.2-0.25-0.75%-29%46465.2+587.81+1.28%+5.66%-2.03%-34.7%
'26/06/1733.45+0.85+2.61%-27.1%45877.39+68.2+0.15%+5.82%+2.46%-33%
'26/06/1632.6-0.45-1.36%-28.1%45809.19+412.2+0.91%+6.78%-2.27%-34.9%
'26/06/1533.05-0.4-1.2%-29%45396.99+1227.95+2.78%+9.75%-3.98%-38.7%
'26/06/1233.45+0.9+2.76%-27%44169.04+1019.58+2.36%+12.3%+0.4%-39.4%
'26/06/1132.55-0.1-0.31%-27.3%43149.46-76.08-0.18%+12.1%-0.13%-39.4%
'26/06/1032.65+0.45+1.4%-26.2%43225.54-1478.9-3.31%+8.44%+4.71%-34.7%
'26/06/0932.2+0.35+1.1%-25.4%44704.44+1201.66+2.76%+11.4%-1.66%-36.9%
'26/06/0831.85-1.9-5.63%-29.6%43502.78-1568.16-3.48%+7.55%-2.15%-37.2%
'26/06/0533.75+0.1+0.3%-29.4%45070.94-606.52-1.33%+6.13%+1.63%-35.5%
'26/06/0433.65-0.75-2.18%-31%45677.46-781.7-1.68%+4.34%-0.5%-35.3%
'26/06/0334.4+0.9+2.69%-29.1%46459.16+901.85+1.98%+6.41%+0.71%-35.5%
'26/06/0233.5+0.05+0.15%-29%45557.31+219.4+0.48%+6.92%-0.33%-35.9%
'26/06/0133.45+1.25+3.88%-26.2%45337.91+604.97+1.35%+8.37%+2.53%-34.6%
'26/05/2932.2+0.55+1.74%-25%44732.94+1096.5+2.51%+11.1%-0.77%-36.1%
'26/05/2831.65-1.45-4.38%-28.2%43636.44-620.36-1.4%+9.53%-2.98%-37.8%
'26/05/2733.1-0.45-1.34%-29.2%44256.8+731.43+1.68%+11.4%-3.02%-40.6%
'26/05/2633.55+2+6.34%-24.7%43525.37-119.03-0.27%+11.1%+6.61%-35.8%
交易
日期		3071 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2531.55+0.95+3.1%-22.4%43644.4+1376.43+3.26%+14.7%-0.16%-37.1%
'26/05/2230.6+0.9+3.03%-20%42267.97+899.76+2.18%+17.2%+0.85%-37.2%
'26/05/2129.7+0.6+2.06%-18.4%41368.21+1347.39+3.37%+21.1%-1.31%-39.5%
'26/05/2029.1-0.15-0.51%-18.8%40020.82-154.74-0.39%+20.7%-0.12%-39.5%
'26/05/1929.25-0.7-2.34%-20.7%40175.56-716.26-1.75%+18.5%-0.59%-39.2%
'26/05/1829.95+0.9+3.1%-18.2%40891.82-280.54-0.68%+17.7%+3.78%-36%
'26/05/1529.05-0.75-2.52%-20.3%41172.36-579.39-1.39%+16.1%-1.13%-36.4%
'26/05/1429.8-0.2-0.67%-20.8%41751.75+377.25+0.91%+17.2%-1.58%-38%
'26/05/1330-0.1-0.33%-21.1%41374.5-523.82-1.25%+15.7%+0.92%-36.8%
'26/05/1230.1-0.8-2.59%-23.1%41898.32+108.26+0.26%+16%-2.85%-39.1%
'26/05/1130.9+1.6+5.46%-18.9%41790.06+186.12+0.45%+16.5%+5.01%-35.5%
'26/05/0829.3-0.9-2.98%-21.4%41603.94-329.84-0.79%+15.6%-2.19%-37%
'26/05/0730.2-0.15-0.49%-21.7%41933.78+794.93+1.93%+17.8%-2.42%-39.6%
'26/05/0630.35-0.9-2.88%-24%41138.85+369.56+0.91%+18.9%-3.79%-42.9%
'26/05/0531.25+1.05+3.48%-21.4%40769.29+64.15+0.16%+19.1%+3.32%-40.4%
'26/05/0430.2-0.15-0.49%-21.7%40705.14+1778.51+4.57%+24.5%-5.06%-46.3%
'26/04/3030.3500%-21.7%38926.63-376.87-0.96%+23.3%+0.96%-45.1%
'26/04/2930.35+0.25+0.83%-21.1%39303.5-218.23-0.55%+22.7%+1.38%-43.8%
交易
日期		3071 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2830.1-0.05-0.17%-21.2%39521.73-94.9-0.24%+22.4%+0.07%-43.6%
'26/04/2730.15-2.2-6.8%-26.6%39616.63+684.23+1.76%+24.5%-8.56%-51.1%
'26/04/2432.35+0.1+0.31%-26.4%38932.4+1218.25+3.23%+28.5%-2.92%-54.9%
'26/04/2332.25-1.15-3.44%-28.9%37714.15-164.32-0.43%+28%-3.01%-56.9%
'26/04/2233.4+3+9.87%-21.9%37878.47+273.36+0.73%+28.9%+9.14%-50.8%
'26/04/2130.4-0.05-0.16%-22%37605.11+646.31+1.75%+31.2%-1.91%-53.2%
'26/04/2030.45+0.3+1%-21.2%36958.8+154.46+0.42%+31.7%+0.58%-52.9%
'26/04/1730.15+0.15+0.5%-20.8%36804.34-327.68-0.88%+30.5%+1.38%-51.4%
'26/04/1630-0.8-2.6%-22.9%37132.02+409.88+1.12%+32%-3.72%-54.9%
'26/04/1530.8+1.25+4.23%-19.6%36722.14+426.02+1.17%+33.6%+3.06%-53.2%
'26/04/1429.55-0.45-1.5%-20.8%36296.12+838.83+2.37%+36.7%-3.87%-57.5%
'26/04/1330+1.95+6.95%-15.3%35457.29+39.46+0.11%+36.9%+6.84%-52.2%
'26/04/1028.05+0.4+1.45%-14.1%35417.83+556.67+1.6%+39.1%-0.15%-53.2%
'26/04/0927.65-0.35-1.25%-15.2%34861.16+99.78+0.29%+39.5%-1.54%-54.6%
'26/04/0828+1.1+4.09%-11.7%34761.38+1531.56+4.61%+45.9%-0.52%-57.6%
'26/04/0726.9-0.2-0.74%-12.4%33229.82+657.39+2.02%+48.8%-2.76%-61.2%
'26/04/0227.1-0.9-3.21%-15.2%32572.43-602.39-1.82%+46.1%-1.39%-61.3%
'26/04/0128+0.75+2.75%-12.8%33174.82+1451.83+4.58%+52.8%-1.83%-65.7%
交易
日期		3071 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3127.25-1.1-3.88%-16.2%31722.99-795.17-2.45%+49.1%-1.43%-65.3%
'26/03/3028.35-1.7-5.66%-21%32518.16-594.43-1.8%+46.4%-3.86%-67.4%
'26/03/2730.05+0.65+2.21%-19.2%33112.59-225.03-0.68%+45.4%+2.89%-64.6%
'26/03/2629.4+0.35+1.2%-18.2%33337.62-101.49-0.3%+45%+1.5%-63.2%
'26/03/2529.05+0.2+0.69%-17.7%33439.11+826.87+2.54%+48.6%-1.85%-66.3%
'26/03/2428.85-1-3.35%-20.4%32612.24-110.26-0.34%+48.1%-3.01%-68.6%
'26/03/2329.85+1.2+4.19%-17.1%32722.5-821.38-2.45%+44.5%+6.64%-61.6%
'26/03/2028.65+2.6+9.98%-8.83%33543.88-145.8-0.43%+43.9%+10.4%-52.7%
'26/03/1926.05-0.9-3.34%-11.9%33689.68-658.9-1.92%+41.1%-1.42%-53%
'26/03/1826.95+1.15+4.46%-7.95%34348.58+512.01+1.51%+43.3%+2.95%-51.2%
'26/03/1725.8+0.5+1.98%-6.13%33836.57+494.06+1.48%+45.4%+0.5%-51.5%
'26/03/1625.3+0.5+2.02%-4.23%33342.51-57.81-0.17%+45.1%+2.19%-49.4%
'26/03/1324.8-0.9-3.5%-7.59%33400.32-181.54-0.54%+44.4%-2.96%-51.9%
'26/03/1225.7+0.05+0.19%-7.41%33581.86-532.33-1.56%+42.1%+1.75%-49.5%
'26/03/1125.65+2.3+9.85%+1.71%34114.19+1342.32+4.1%+47.9%+5.75%-46.2%
'26/03/1023.35+0.65+2.86%+4.63%32771.87+661.45+2.06%+51%+0.8%-46.3%
'26/03/0922.7-1.5-6.2%-1.86%32110.42-1489.12-4.43%+44.3%-1.77%-46.1%
'26/03/0624.2-0.2-0.82%-2.66%33599.54-73.4-0.22%+44%-0.6%-46.6%
交易
日期		3071 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0524.4+1.05+4.5%+1.71%33672.94+844.06+2.57%+47.7%+1.93%-45.9%
'26/03/0423.35-1.4-5.66%-4.04%32828.88-1494.77-4.35%+41.2%-1.31%-45.3%
'26/03/0324.75-0.25-1%-5%34323.65-771.44-2.2%+38.1%+1.2%-43.1%
'26/03/0225+0.25+1.01%-4.04%35095.09-319.4-0.9%+36.9%+1.91%-40.9%
'26/02/2624.7500%-4.04%35414.49+1.420%+36.9%0%-40.9%
'26/02/2524.75+1.55+6.68%+2.37%35413.07+712.25+2.05%+39.7%+4.63%-37.3%
'26/02/2423.2+0.6+2.65%+5.09%34700.82+927.56+2.75%+43.5%-0.1%-38.4%
'26/02/2322.6-0.4-1.74%+3.26%33773.26+167.55+0.5%+44.2%-2.24%-41%
'26/02/1123-0.15-0.65%+2.59%33605.71+532.74+1.61%+46.6%-2.26%-44%
'26/02/1023.15+0.4+1.76%+4.4%33072.97+668.35+2.06%+49.6%-0.3%-45.2%
'26/02/0922.75-0.2-0.87%+3.49%32404.62+621.7+1.96%+52.5%-2.83%-49%
'26/02/0622.95-0.95-3.97%-0.63%31782.92-18.35-0.06%+52.4%-3.91%-53.1%
'26/02/0523.9-0.1-0.42%-1.04%31801.27-488.54-1.51%+50.1%+1.09%-51.2%
'26/02/0424+0.75+3.23%+2.15%32289.81+94.45+0.29%+50.6%+2.94%-48.4%
'26/02/0323.25+0.05+0.22%+2.37%32195.36+571.33+1.81%+53.3%-1.59%-50.9%
'26/02/0223.2-0.3-1.28%+1.06%31624.03-439.72-1.37%+51.2%+0.09%-50.1%
'26/01/3023.5-0.9-3.69%-2.66%32063.75-472.52-1.45%+49%-2.24%-51.7%
'26/01/2924.4-0.35-1.41%-4.04%32536.27-267.55-0.82%+47.8%-0.59%-51.8%
交易
日期		3071 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2824.75+0.05+0.2%-3.85%32803.82+485.9+1.5%+50%-1.3%-53.8%
'26/01/2724.7-0.6-2.37%-6.13%32317.92+253.4+0.79%+51.2%-3.16%-57.3%
'26/01/2625.3+0.3+1.2%-5%32064.52+103.01+0.32%+51.7%+0.88%-56.7%
'26/01/2325+0.2+0.81%-4.23%31961.51+215.43+0.68%+52.7%+0.13%-56.9%
'26/01/2224.8+0.4+1.64%-2.66%31746.08+499.71+1.6%+55.1%+0.04%-57.8%
'26/01/2124.4-0.4-1.61%-4.23%31246.37-513.62-1.62%+52.6%+0.01%-56.9%
'26/01/2024.8+0.6+2.48%-1.86%31759.99+120.7+0.38%+53.2%+2.1%-55.1%
'26/01/1924.2-0.15-0.62%-2.46%31639.29+230.59+0.73%+54.3%-1.35%-56.8%
'26/01/1624.35+0.4+1.67%-0.84%31408.7+598.12+1.94%+57.3%-0.27%-58.2%
'26/01/1523.95-0.3-1.24%-2.06%30810.58-131.2-0.42%+56.7%-0.82%-58.7%
'26/01/1424.25+0.3+1.25%-0.84%30941.78+234.56+0.76%+57.9%+0.49%-58.7%
'26/01/1323.95-0.2-0.83%-1.66%30707.22+139.93+0.46%+58.6%-1.29%-60.2%
'26/01/1224.15+1.25+5.46%+3.71%30567.29+278.33+0.92%+60%+4.54%-56.3%
'26/01/0922.9+0.1+0.44%+4.17%30288.96-71.59-0.24%+59.7%+0.68%-55.5%
'26/01/0822.8-0.75-3.18%+0.85%30360.55-74.92-0.25%+59.3%-2.93%-58.4%
'26/01/0723.55+0.3+1.29%+2.15%30435.47-140.83-0.46%+58.5%+1.75%-56.4%
'26/01/0623.25+0.5+2.2%+4.4%30576.3+471.26+1.57%+61%+0.63%-56.6%
'26/01/0522.75-0.65-2.78%+1.5%30105.04+755.23+2.57%+65.2%-5.35%-63.7%
交易
日期		3071 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0223.4+0.15+0.65%+2.15%29349.81+386.21+1.33%+67.4%-0.68%-65.2%
'25/12/3123.25-0.35-1.48%+0.64%28963.6+256.47+0.89%+68.9%-2.37%-68.2%
'25/12/3023.6+0.45+1.94%+2.59%28707.13-103.76-0.36%+68.3%+2.3%-65.7%
'25/12/2923.15+0.45+1.98%+4.63%28810.89+254.87+0.89%+69.8%+1.09%-65.1%
'25/12/2622.700%+4.63%28556.02+184.04+0.65%+70.9%-0.65%-66.2%
'25/12/2422.700%+4.63%28371.98+61.51+0.22%+71.2%-0.22%-66.6%
'25/12/2322.7-0.1-0.44%+4.17%28310.47+160.83+0.57%+72.2%-1.01%-68%
'25/12/2222.8-0.05-0.22%+3.94%28149.64+453.29+1.64%+75%-1.86%-71.1%
'25/12/1922.85+0.3+1.33%+5.32%27696.35+227.82+0.83%+76.5%+0.5%-71.2%
'25/12/1822.55+0.45+2.04%+7.47%27468.53-56.64-0.21%+76.1%+2.25%-68.6%
'25/12/1722.1-0.2-0.9%+6.5%27525.17-11.49-0.04%+76%-0.86%-69.5%
'25/12/1622.3-0.1-0.45%+6.03%27536.66-330.28-1.19%+74%+0.74%-67.9%
'25/12/1522.4+0.15+0.67%+6.74%27866.94-331.08-1.17%+71.9%+1.84%-65.2%
'25/12/1222.25-0.2-0.89%+5.79%28198.02+173.27+0.62%+73%-1.51%-67.2%
'25/12/1122.45+0.55+2.51%+8.45%28024.75-375.98-1.32%+70.7%+3.83%-62.2%
'25/12/1021.9-0.4-1.79%+6.5%28400.73+218.13+0.77%+72%-2.56%-65.5%
'25/12/0922.3+0.2+0.9%+7.47%28182.6-121.18-0.43%+71.3%+1.33%-63.8%
'25/12/0822.1-0.1-0.45%+6.98%28303.78+322.89+1.15%+73.2%-1.6%-66.3%
交易
日期		3071 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0522.2+0.1+0.45%+7.47%27980.89+185.18+0.67%+74.4%-0.22%-66.9%
'25/12/0422.1+0.25+1.14%+8.7%27795.71+2.67+0.01%+74.4%+1.13%-65.7%
'25/12/0321.85+0.45+2.1%+11%27793.04+228.77+0.83%+75.9%+1.27%-64.9%
'25/12/0221.400%+11%27564.27+221.74+0.81%+77.3%-0.81%-66.3%
'25/12/0121.4-0.45-2.06%+8.7%27342.53-283.95-1.03%+75.5%-1.03%-66.8%
'25/11/2821.85+0.45+2.1%+11%27626.48+71.95+0.26%+75.9%+1.84%-64.9%
'25/11/2721.400%+11%27554.53+144.99+0.53%+76.9%-0.53%-65.9%
'25/11/2621.4+0.6+2.88%+14.2%27409.54+497.37+1.85%+80.1%+1.03%-65.9%
'25/11/2520.8+0.45+2.21%+16.7%26912.17+407.93+1.54%+82.9%+0.67%-66.2%
'25/11/2420.35+0.05+0.25%+17%26504.24+69.3+0.26%+83.4%-0.01%-66.4%
'25/11/2120.3-0.75-3.56%+12.8%26434.94-991.42-3.61%+76.7%+0.05%-63.9%
'25/11/2021.05+0.3+1.45%+14.5%27426.36+846.24+3.18%+82.4%-1.73%-67.9%
'25/11/1920.75-0.55-2.58%+11.5%26580.12-176-0.66%+81.2%-1.92%-69.7%
'25/11/1821.3-0.7-3.18%+7.95%26756.12-691.19-2.52%+76.6%-0.66%-68.7%
'25/11/1722-0.75-3.3%+4.4%27447.31+49.81+0.18%+76.9%-3.48%-72.5%
'25/11/1422.75-0.2-0.87%+3.49%27397.5-506.06-1.81%+73.7%+0.94%-70.2%
'25/11/1322.95-0.8-3.37%0%27903.56-43.53-0.16%+73.5%-3.21%-73.5%
'25/11/1223.75+0.05+0.21%+0.21%27947.09+162.14+0.58%+74.5%-0.37%-74.3%
交易
日期		3071 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1123.7+0.05+0.21%+0.42%27784.95-84.56-0.3%+73.9%+0.51%-73.5%
'25/11/1023.65+0.5+2.16%+2.59%27869.51+218.1+0.79%+75.3%+1.37%-72.7%
'25/11/0723.15-0.15-0.64%+1.93%27651.41-248.04-0.89%+73.8%+0.25%-71.8%
'25/11/0623.3+0.65+2.87%+4.86%27899.45+182.39+0.66%+74.9%+2.21%-70%
'25/11/0522.65-0.4-1.74%+3.04%27717.06-399.5-1.42%+72.4%-0.32%-69.4%
'25/11/0423.05-1.55-6.3%-3.46%28116.56-218.03-0.77%+71.1%-5.53%-74.5%
'25/11/0324.6+0.25+1.03%-2.46%28334.59+101.24+0.36%+71.7%+0.67%-74.2%
'25/10/3124.35-0.8-3.18%-5.57%28233.35-54.18-0.19%+71.4%-2.99%-76.9%
'25/10/3025.15+1.05+4.36%-1.45%28287.53-7.21-0.03%+71.3%+4.39%-72.8%
'25/10/2924.1-0.15-0.62%-2.06%28294.74+345.63+1.24%+73.4%-1.86%-75.5%
'25/10/2824.25-0.15-0.61%-2.66%27949.11-44.52-0.16%+73.2%-0.45%-75.8%
'25/10/2724.4-0.45-1.81%-4.43%27993.63+461.37+1.68%+76.1%-3.49%-80.5%
'25/10/2324.85-0.3-1.19%-5.57%27532.26-116.65-0.42%+75.3%-0.77%-80.9%
'25/10/2225.15-0.05-0.2%-5.75%27648.91-103.5-0.37%+74.7%+0.17%-80.4%
'25/10/2125.2+1+4.13%-1.86%27752.41+63.78+0.23%+75.1%+3.9%-76.9%
'25/10/2024.2+0.25+1.04%-0.84%27688.63+386.26+1.41%+77.6%-0.37%-78.4%
'25/10/1723.95-0.2-0.83%-1.66%27302.37-345.5-1.25%+75.3%+0.42%-77%
'25/10/1624.15+1.1+4.77%+3.04%27647.87+372.16+1.36%+77.7%+3.41%-74.7%
交易
日期		3071 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1523.05-0.15-0.65%+2.37%27275.71+482.56+1.8%+80.9%-2.45%-78.6%
'25/10/1423.2-0.4-1.69%+0.64%26793.15-130.27-0.48%+80.1%-1.21%-79.4%
'25/10/1323.6-0.75-3.08%-2.46%26923.42-378.5-1.39%+77.6%-1.69%-80%
'25/10/0924.35-0.7-2.79%-5.19%27301.92+238.24+0.88%+79.1%-3.67%-84.3%
'25/10/0825.05+0.85+3.51%-1.86%27063.68-148.27-0.54%+78.1%+4.05%-80%
'25/10/0724.2+1+4.31%+2.37%27211.95+450.89+1.68%+81.1%+2.63%-78.8%