≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3067 全域 / K線比較(日)

3067 全域

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.916.900%0%16.916.916.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--1.36563.35.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均45分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 全域互聯 數啟新生----2026中興通訊全球峰會暨用戶大會在馬來西亞吉隆坡盛大開幕 (PR Newswire 09/10 11:32)

• 全域董事會通過2026年第2季財務報告 (公告訊息 08/10 15:44)

• 2026年第2季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 16:29)

• 醫療AI全域生態創新研討暨iMedLoop全球醫療影像數據平台發佈會在京舉辦 (PR Newswire 07/10 17:02)

• 傳 Sony 下月推出迷你電影機 FX5！有望下放全域快門、加碼 GM 新鏡頭 (ETtoday新聞雲 06/25 12:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3067 全域加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0216.900%0%48475.74+122.25+0.25%+0.25%-0.25%-0.25%
'26/10/0116.900%0%48353.49+413.36+0.86%+1.12%-0.86%-1.12%
'26/09/3016.900%0%47940.13+308.17+0.65%+1.77%-0.65%-1.77%
'26/09/2916.9+0.35+2.11%+2.11%47631.96-392.64-0.82%+0.94%+2.93%+1.18%
'26/09/2416.5500%+2.11%48024.6-132.69-0.28%+0.66%+0.28%+1.45%
'26/09/2316.5500%+2.11%48157.29+357.12+0.75%+1.41%-0.75%+0.7%
'26/09/2216.55-0.35-2.07%0%47800.17+81.33+0.17%+1.59%-2.24%-1.59%
'26/09/2116.900%0%47718.84+538.09+1.14%+2.74%-1.14%-2.74%
'26/09/1816.900%0%47180.75+892.75+1.93%+4.73%-1.93%-4.73%
'26/09/171700%0%46288+439.1+0.96%+5.73%-0.96%-5.73%
'26/09/1617+0.1+0.59%+0.59%45848.9+337.41+0.74%+6.51%-0.15%-5.92%
'26/09/1516.900%+0.59%45511.49-351.03-0.77%+5.7%+0.77%-5.11%
'26/09/1416.900%+0.59%45862.52-322.33-0.7%+4.96%+0.7%-4.37%
'26/09/1116.9+0.4+2.42%+3.03%46184.85-755.64-1.61%+3.27%+4.03%-0.24%
'26/09/1016.500%+3.03%46940.49-242.87-0.51%+2.74%+0.51%+0.29%
'26/09/0916.5-0.1-0.6%+2.41%47183.36+77.58+0.16%+2.91%-0.76%-0.5%
'26/09/0816.6+0.1+0.61%+3.03%47105.78-220.49-0.47%+2.43%+1.08%+0.6%
'26/09/0716.5-0.65-3.79%-0.87%47326.27+775.14+1.67%+4.13%-5.46%-5.01%
交易
日期		3067 全域加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0417.1500%-0.87%46551.13+693.47+1.51%+5.71%-1.51%-6.58%
'26/09/0317.15-1.1-6.03%-6.85%45857.66-307.06-0.67%+5.01%-5.36%-11.9%
'26/09/0218.300%-6.83%46164.72-784-1.67%+3.25%+1.67%-10.1%
'26/09/0118.300%-6.83%46948.72+820.25+1.78%+5.09%-1.78%-11.9%
'26/08/3118.3+0.3+1.67%-5.28%46128.47-202.98-0.44%+4.63%+2.11%-9.91%
'26/08/2818+0.05+0.28%-5.01%46331.45+356.23+0.77%+5.44%-0.49%-10.5%
'26/08/2717.300%-5.2%45975.22+142.6+0.31%+5.77%-0.31%-11%
'26/08/2617.3+0.4+2.37%-2.96%45832.62+663.16+1.47%+7.32%+0.9%-10.3%
'26/08/2516.9-0.5-2.87%-5.75%45169.46+407.14+0.91%+8.3%-3.78%-14%
'26/08/2417.4+0.1+0.58%-5.2%44762.32-461.97-1.02%+7.19%+1.6%-12.4%
'26/08/2117.3+0.2+1.17%-4.09%45224.29+290.55+0.65%+7.88%+0.52%-12%
'26/08/2017.100%-4.09%44933.74+214.39+0.48%+8.4%-0.48%-12.5%
'26/08/1917.100%-4.09%44719.35-589.33-1.3%+6.99%+1.3%-11.1%
'26/08/1817.1-0.1-0.58%-4.65%45308.68-548.59-1.2%+5.71%+0.62%-10.4%
'26/08/1717.2-0.2-1.15%-5.75%45857.27+46.26+0.1%+5.82%-1.25%-11.6%
'26/08/1417.4-0.4-2.25%-7.87%45811.01-210.47-0.46%+5.33%-1.79%-13.2%
'26/08/1317.9500%-7.8%46021.48+503.41+1.11%+6.5%-1.11%-14.3%
'26/08/1217.9500%-7.8%45518.07+397.35+0.88%+7.44%-0.88%-15.2%
交易
日期		3067 全域加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1117.95-0.05-0.28%-8.06%45120.72+191.96+0.43%+7.89%-0.71%-16%
'26/08/101800%-8.06%44928.76+702.85+1.59%+9.61%-1.59%-17.7%
'26/08/0718.1500%-7.99%44225.91-170.79-0.38%+9.19%+0.38%-17.2%
'26/08/0618.15+0.05+0.28%-7.73%44396.7-214.9-0.48%+8.66%+0.76%-16.4%
'26/08/0518.1-0.45-2.43%-9.97%44611.6+1250.94+2.88%+11.8%-5.31%-21.8%
'26/08/0418.55+0.6+3.34%-6.96%43360.66-25.75-0.06%+11.7%+3.4%-18.7%
'26/08/0317.9500%-6.96%43386.41+266.66+0.62%+12.4%-0.62%-19.4%
'26/07/3117.95-1.8-9.11%-15.4%43119.75+3186.45+7.98%+21.4%-17.1%-36.8%
'26/07/301800%-16.9%39933.3-105.88-0.26%+21.1%+0.26%-38%
'26/07/291800%-16.9%40039.18-1564.18-3.76%+16.5%+3.76%-33.5%
'26/07/281800%-16.9%41603.36-2030.83-4.65%+11.1%+4.65%-28%
'26/07/271800%-16.9%43634.19-20.65-0.05%+11%+0.05%-28%
'26/07/241800%-16.9%43654.84-1195.97-2.67%+8.08%+2.67%-25%
'26/07/231800%-16.9%44850.81+25.03+0.06%+8.14%-0.06%-25.1%
'26/07/221800%-16.9%44825.78+592.91+1.34%+9.59%-1.34%-26.5%
'26/07/211800%-16.9%44232.87+1783.17+4.2%+14.2%-4.2%-31.1%
'26/07/201800%-16.9%42449.7-221.57-0.52%+13.6%+0.52%-30.5%
'26/07/1718-1.1-5.76%-21.7%42671.27-2953.71-6.47%+6.25%+0.71%-28%
交易
日期		3067 全域加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1619.100%-21.7%45624.98-6.61-0.01%+6.23%+0.01%-28%
'26/07/151800%-23.1%45631.59+893.64+2%+8.35%-2%-31.4%
'26/07/1418-0.5-2.7%-25.1%44737.95-642.57-1.42%+6.82%-1.28%-32%
'26/07/1318.500%-25.1%45380.52+25.91+0.06%+6.88%-0.06%-32%
'26/07/0918.500%-25.1%45354.61-379.8-0.83%+5.99%+0.83%-31.1%
'26/07/0818.5-0.45-2.37%-26.9%45734.41+255.3+0.56%+6.59%-2.93%-33.5%
'26/07/0718.9500%-26.9%45479.11-1077.28-2.31%+4.12%+2.31%-31%
'26/07/0618.9500%-26.9%46556.39-224.23-0.48%+3.62%+0.48%-30.5%
'26/07/0318.95-0.05-0.26%-27.1%46780.62+36.46+0.08%+3.7%-0.34%-30.8%
'26/07/0219+0.5+2.7%-25.1%46744.16-274.83-0.58%+3.1%+3.28%-28.2%
'26/07/0118.500%-25.1%47018.99+893.08+1.94%+5.09%-1.94%-30.2%
'26/06/3018.5-0.4-2.12%-26.7%46125.91+1126.01+2.5%+7.72%-4.62%-34.4%
'26/06/2918.900%-26.7%44999.9+428.14+0.96%+8.76%-0.96%-35.5%
'26/06/2618.9+0.2+1.07%-25.9%44571.76-1683.5-3.64%+4.8%+4.71%-30.7%
'26/06/2518.7+0.3+1.63%-24.7%46255.26+211.66+0.46%+5.28%+1.17%-30%
'26/06/2418.4-0.15-0.81%-25.3%46043.6-1057.05-2.24%+2.92%+1.43%-28.3%
'26/06/2318.55-0.5-2.62%-27.3%47100.65-640.86-1.34%+1.54%-1.28%-28.8%
'26/06/2219.05-0.45-2.31%-29%47741.51+1276.31+2.75%+4.33%-5.06%-33.3%
交易
日期		3067 全域加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1819.5+0.5+2.63%-27.1%46465.2+587.81+1.28%+5.66%+1.35%-32.8%
'26/06/171900%-27.1%45877.39+68.2+0.15%+5.82%-0.15%-32.9%
'26/06/161900%-27.1%45809.19+412.2+0.91%+6.78%-0.91%-33.9%
'26/06/151900%-27.1%45396.99+1227.95+2.78%+9.75%-2.78%-36.9%
'26/06/1219-0.5-2.56%-29%44169.04+1019.58+2.36%+12.3%-4.92%-41.3%
'26/06/1119.5+0.55+2.9%-26.9%43149.46-76.08-0.18%+12.1%+3.08%-39.1%
'26/06/1018.95+0.3+1.61%-25.7%43225.54-1478.9-3.31%+8.44%+4.92%-34.2%
'26/06/0918.65+0.05+0.27%-25.5%44704.44+1201.66+2.76%+11.4%-2.49%-37%
'26/06/0818.6-1.05-5.34%-29.5%43502.78-1568.16-3.48%+7.55%-1.86%-37.1%
'26/06/0519.65+0.35+1.81%-28.2%45070.94-606.52-1.33%+6.13%+3.14%-34.4%
'26/06/0419.300%-28.2%45677.46-781.7-1.68%+4.34%+1.68%-32.6%
'26/06/0319.300%-28.2%46459.16+901.85+1.98%+6.41%-1.98%-34.6%
'26/06/0219.3-0.2-1.03%-29%45557.31+219.4+0.48%+6.92%-1.51%-35.9%
'26/06/0119.500%-29%45337.91+604.97+1.35%+8.37%-1.35%-37.3%
'26/05/2919.5+0.7+3.72%-26.3%44732.94+1096.5+2.51%+11.1%+1.21%-37.4%
'26/05/2818.8+0.3+1.62%-25.1%43636.44-620.36-1.4%+9.53%+3.02%-34.7%
'26/05/2718.5+0.35+1.93%-23.7%44256.8+731.43+1.68%+11.4%+0.25%-35.1%
'26/05/2618.15-0.3-1.63%-24.9%43525.37-119.03-0.27%+11.1%-1.36%-36%
交易
日期		3067 全域加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2518.45+1.2+6.96%-19.7%43644.4+1376.43+3.26%+14.7%+3.7%-34.4%
'26/05/2217.25-0.25-1.43%-20.9%42267.97+899.76+2.18%+17.2%-3.61%-38%
'26/05/2117.5+0.2+1.16%-19.9%41368.21+1347.39+3.37%+21.1%-2.21%-41.1%
'26/05/2017.300%-19.9%40020.82-154.74-0.39%+20.7%+0.39%-40.6%
'26/05/1917.300%-19.9%40175.56-716.26-1.75%+18.5%+1.75%-38.5%
'26/05/1817.300%-19.9%40891.82-280.54-0.68%+17.7%+0.68%-37.7%
'26/05/1517.3+0.05+0.29%-19.7%41172.36-579.39-1.39%+16.1%+1.68%-35.8%
'26/05/1417.25-0.25-1.43%-20.9%41751.75+377.25+0.91%+17.2%-2.34%-38%
'26/05/1317.500%-20.9%41374.5-523.82-1.25%+15.7%+1.25%-36.6%
'26/05/1217.500%-20.9%41898.32+108.26+0.26%+16%-0.26%-36.9%
'26/05/1117.500%-20.9%41790.06+186.12+0.45%+16.5%-0.45%-37.4%
'26/05/0817.5-0.05-0.28%-21.1%41603.94-329.84-0.79%+15.6%+0.51%-36.7%
'26/05/0717.55-0.8-4.36%-24.5%41933.78+794.93+1.93%+17.8%-6.29%-42.4%
'26/05/0617.700%-25.4%41138.85+369.56+0.91%+18.9%-0.91%-44.3%
'26/05/0517.7-0.3-1.67%-26.7%40769.29+64.15+0.16%+19.1%-1.83%-45.8%
'26/05/041800%-26.7%40705.14+1778.51+4.57%+24.5%-4.57%-51.2%
'26/04/3018-0.1-0.55%-27.1%38926.63-376.87-0.96%+23.3%+0.41%-50.4%
'26/04/2918.1+0.6+3.43%-24.6%39303.5-218.23-0.55%+22.7%+3.98%-47.2%
交易
日期		3067 全域加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2817.500%-24.6%39521.73-94.9-0.24%+22.4%+0.24%-46.9%
'26/04/2717.5-0.9-4.89%-28.3%39616.63+684.23+1.76%+24.5%-6.65%-52.8%
'26/04/2418.4+0.05+0.27%-28.1%38932.4+1218.25+3.23%+28.5%-2.96%-56.6%
'26/04/2318.35+0.55+3.09%-25.8%37714.15-164.32-0.43%+28%+3.52%-53.8%
'26/04/2217.8-0.55-3%-28.1%37878.47+273.36+0.73%+28.9%-3.73%-57%
'26/04/2118.35-0.5-2.65%-30%37605.11+646.31+1.75%+31.2%-4.4%-61.1%
'26/04/2018.85+0.25+1.34%-29%36958.8+154.46+0.42%+31.7%+0.92%-60.7%
'26/04/1718.6+0.1+0.54%-28.6%36804.34-327.68-0.88%+30.5%+1.42%-59.2%
'26/04/1618.5-1.1-5.61%-32.7%37132.02+409.88+1.12%+32%-6.73%-64.7%
'26/04/1519.6-0.35-1.75%-33.8%36722.14+426.02+1.17%+33.6%-2.92%-67.4%
'26/04/1419.95+0.25+1.27%-33%36296.12+838.83+2.37%+36.7%-1.1%-69.7%
'26/04/1319.7+0.25+1.29%-32.1%35457.29+39.46+0.11%+36.9%+1.18%-69%
'26/04/1019.45+1.75+9.89%-25.4%35417.83+556.67+1.6%+39.1%+8.29%-64.5%
'26/04/0917.700%-25.4%34861.16+99.78+0.29%+39.5%-0.29%-64.9%
'26/04/0817.700%-25.4%34761.38+1531.56+4.61%+45.9%-4.61%-71.3%
'26/04/0717.700%-25.4%33229.82+657.39+2.02%+48.8%-2.02%-74.2%
'26/04/0217.700%-25.4%32572.43-602.39-1.82%+46.1%+1.82%-71.5%
'26/04/0117.700%-25.4%33174.82+1451.83+4.58%+52.8%-4.58%-78.2%
交易
日期		3067 全域加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3117.700%-25.4%31722.99-795.17-2.45%+49.1%+2.45%-74.5%
'26/03/3017.7-1.5-7.81%-31.3%32518.16-594.43-1.8%+46.4%-6.01%-77.6%
'26/03/2719.2+1.3+7.26%-26.3%33112.59-225.03-0.68%+45.4%+7.94%-71.7%
'26/03/261800%-26.1%33337.62-101.49-0.3%+45%+0.3%-71.1%
'26/03/251800%-26.1%33439.11+826.87+2.54%+48.6%-2.54%-74.8%
'26/03/2417.300%-27.2%32612.24-110.26-0.34%+48.1%+0.34%-75.3%
'26/03/2317.300%-27.2%32722.5-821.38-2.45%+44.5%+2.45%-71.7%
'26/03/2017.300%-27.2%33543.88-145.8-0.43%+43.9%+0.43%-71.1%
'26/03/1917.3-0.9-4.95%-30.8%33689.68-658.9-1.92%+41.1%-3.03%-71.9%
'26/03/1818.2-0.3-1.62%-31.9%34348.58+512.01+1.51%+43.3%-3.13%-75.2%
'26/03/1718.500%-31.9%33836.57+494.06+1.48%+45.4%-1.48%-77.3%
'26/03/1618.500%-31.9%33342.51-57.81-0.17%+45.1%+0.17%-77%
'26/03/1318.5+0.15+0.82%-31.3%33400.32-181.54-0.54%+44.4%+1.36%-75.7%
'26/03/1217.800%-32.3%33581.86-532.33-1.56%+42.1%+1.56%-74.4%
'26/03/1117.8+0.3+1.71%-31.1%34114.19+1342.32+4.1%+47.9%-2.39%-79.1%
'26/03/1017.5-0.05-0.28%-31.3%32771.87+661.45+2.06%+51%-2.34%-82.3%
'26/03/0917.55-1.2-6.4%-35.7%32110.42-1489.12-4.43%+44.3%-1.97%-80%
'26/03/0618.75+0.95+5.34%-32.3%33599.54-73.4-0.22%+44%+5.56%-76.3%
交易
日期		3067 全域加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0517.8+0.25+1.42%-31.3%33672.94+844.06+2.57%+47.7%-1.15%-79%
'26/03/0417.55-0.35-1.96%-32.7%32828.88-1494.77-4.35%+41.2%+2.39%-73.9%
'26/03/0317.9-0.1-0.56%-33.1%34323.65-771.44-2.2%+38.1%+1.64%-71.2%
'26/03/021800%-33.1%35095.09-319.4-0.9%+36.9%+0.9%-69.9%
'26/02/261800%-33.1%35414.49+1.420%+36.9%0%-69.9%
'26/02/2518-0.4-2.17%-34.5%35413.07+712.25+2.05%+39.7%-4.22%-74.2%
'26/02/2418.400%-34.5%34700.82+927.56+2.75%+43.5%-2.75%-78%
'26/02/2318.500%-34.3%33773.26+167.55+0.5%+44.2%-0.5%-78.6%
'26/02/1118.5-0.05-0.27%-34.5%33605.71+532.74+1.61%+46.6%-1.88%-81.1%
'26/02/1018.5500%-34.5%33072.97+668.35+2.06%+49.6%-2.06%-84.1%
'26/02/0918.700%-34.2%32404.62+621.7+1.96%+52.5%-1.96%-86.7%
'26/02/0618.800%-34%31782.92-18.35-0.06%+52.4%+0.06%-86.5%
'26/02/0518.0500%-35.5%31801.27-488.54-1.51%+50.1%+1.51%-85.6%
'26/02/0418.0500%-35.5%32289.81+94.45+0.29%+50.6%-0.29%-86%
'26/02/0318.0500%-35.5%32195.36+571.33+1.81%+53.3%-1.81%-88.7%
'26/02/0218.05+0.45+2.56%-33.8%31624.03-439.72-1.37%+51.2%+3.93%-85%
'26/01/3017.6-0.9-4.86%-37%32063.75-472.52-1.45%+49%-3.41%-86%
'26/01/2918.500%-37%32536.27-267.55-0.82%+47.8%+0.82%-84.8%
交易
日期		3067 全域加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2818.6500%-36.7%32803.82+485.9+1.5%+50%-1.5%-86.7%
'26/01/2717.800%-38.5%32317.92+253.4+0.79%+51.2%-0.79%-89.7%
'26/01/2617.8-0.2-1.11%-39.2%32064.52+103.01+0.32%+51.7%-1.43%-90.8%
'26/01/231800%-39.2%31961.51+215.43+0.68%+52.7%-0.68%-91.9%
'26/01/221800%-39.2%31746.08+499.71+1.6%+55.1%-1.6%-94.3%
'26/01/2118-0.4-2.17%-40.5%31246.37-513.62-1.62%+52.6%-0.55%-93.1%
'26/01/2018.4+0.1+0.55%-40.2%31759.99+120.7+0.38%+53.2%+0.17%-93.4%
'26/01/1918.3+0.15+0.83%-39.7%31639.29+230.59+0.73%+54.3%+0.1%-94%
'26/01/1618.15-0.05-0.27%-39.8%31408.7+598.12+1.94%+57.3%-2.21%-97.2%
'26/01/1518.2+0.05+0.28%-39.7%30810.58-131.2-0.42%+56.7%+0.7%-96.3%
'26/01/1418.15-0.7-3.71%-41.9%30941.78+234.56+0.76%+57.9%-4.47%-99.8%
'26/01/1318.85+0.1+0.53%-41.6%30707.22+139.93+0.46%+58.6%+0.07%-100.2%
'26/01/1218.7500%-41.6%30567.29+278.33+0.92%+60%-0.92%-101.6%
'26/01/0918.7500%-41.6%30288.96-71.59-0.24%+59.7%+0.24%-101.3%
'26/01/0818.75+0.05+0.27%-41.4%30360.55-74.92-0.25%+59.3%+0.52%-100.7%
'26/01/0718.700%-41.4%30435.47-140.83-0.46%+58.5%+0.46%-100%
'26/01/0618.7+0.1+0.54%-41.1%30576.3+471.26+1.57%+61%-1.03%-102.2%
'26/01/0518.600%-41.1%30105.04+755.23+2.57%+65.2%-2.57%-106.3%
交易
日期		3067 全域加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0218.6-0.1-0.53%-41.4%29349.81+386.21+1.33%+67.4%-1.86%-108.8%
'25/12/3118.7-1.05-5.32%-44.6%28963.6+256.47+0.89%+68.9%-6.21%-113.4%
'25/12/3019.75+0.25+1.28%-43.8%28707.13-103.76-0.36%+68.3%+1.64%-112.1%
'25/12/2919.5+0.55+2.9%-42.2%28810.89+254.87+0.89%+69.8%+2.01%-112%
'25/12/2618.95+0.3+1.61%-41.3%28556.02+184.04+0.65%+70.9%+0.96%-112.1%
'25/12/2418.65+0.15+0.81%-40.8%28371.98+61.51+0.22%+71.2%+0.59%-112%
'25/12/2318.5-0.5-2.63%-42.4%28310.47+160.83+0.57%+72.2%-3.2%-114.6%
'25/12/2219-0.55-2.81%-44%28149.64+453.29+1.64%+75%-4.45%-119%
'25/12/1919.55-0.35-1.76%-45%27696.35+227.82+0.83%+76.5%-2.59%-121.5%
'25/12/1819.9+0.9+4.74%-42.4%27468.53-56.64-0.21%+76.1%+4.95%-118.5%
'25/12/171900%-42.4%27525.17-11.49-0.04%+76%+0.04%-118.4%
'25/12/1619+0.2+1.06%-41.8%27536.66-330.28-1.19%+74%+2.25%-115.7%
'25/12/1518.8-0.1-0.53%-42.1%27866.94-331.08-1.17%+71.9%+0.64%-114%
'25/12/1218.9+0.2+1.07%-41.4%28198.02+173.27+0.62%+73%+0.45%-114.4%
'25/12/1118.7-0.2-1.06%-42.1%28024.75-375.98-1.32%+70.7%+0.26%-112.7%
'25/12/1018.9-1.1-5.5%-45.3%28400.73+218.13+0.77%+72%-6.27%-117.3%
'25/12/0920-1.3-6.1%-48.6%28182.6-121.18-0.43%+71.3%-5.67%-119.9%
'25/12/0821.3+1.9+9.79%-43.6%28303.78+322.89+1.15%+73.2%+8.64%-116.8%
交易
日期		3067 全域加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0519.4+1.75+9.92%-38%27980.89+185.18+0.67%+74.4%+9.25%-112.4%
'25/12/0417.65-0.15-0.84%-38.5%27795.71+2.67+0.01%+74.4%-0.85%-112.9%
'25/12/0317.800%-38.5%27793.04+228.77+0.83%+75.9%-0.83%-114.3%
'25/12/0217.8+0.15+0.85%-38%27564.27+221.74+0.81%+77.3%+0.04%-115.3%
'25/12/0117.65-0.55-3.02%-39.8%27342.53-283.95-1.03%+75.5%-1.99%-115.3%
'25/11/2818.200%-39.8%27626.48+71.95+0.26%+75.9%-0.26%-115.8%
'25/11/2718.200%-39.8%27554.53+144.99+0.53%+76.9%-0.53%-116.7%
'25/11/2618.2+0.5+2.82%-38.1%27409.54+497.37+1.85%+80.1%+0.97%-118.3%
'25/11/2517.7-0.7-3.8%-40.5%26912.17+407.93+1.54%+82.9%-5.34%-123.4%
'25/11/2418.400%-40.5%26504.24+69.3+0.26%+83.4%-0.26%-123.9%
'25/11/2118.4-0.05-0.27%-40.7%26434.94-991.42-3.61%+76.7%+3.34%-117.4%
'25/11/2018.45-0.05-0.27%-40.8%27426.36+846.24+3.18%+82.4%-3.45%-123.2%
'25/11/1918.500%-40.8%26580.12-176-0.66%+81.2%+0.66%-122%
'25/11/1818.500%-40.8%26756.12-691.19-2.52%+76.6%+2.52%-117.4%
'25/11/1718.5-0.25-1.33%-41.6%27447.31+49.81+0.18%+76.9%-1.51%-118.5%
'25/11/1418.75+0.1+0.54%-41.3%27397.5-506.06-1.81%+73.7%+2.35%-115%
'25/11/1318.6500%-41.3%27903.56-43.53-0.16%+73.5%+0.16%-114.7%
'25/11/1218.700%-41.2%27947.09+162.14+0.58%+74.5%-0.58%-115.6%
交易
日期		3067 全域加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1118.7+0.1+0.54%-40.9%27784.95-84.56-0.3%+73.9%+0.84%-114.8%
'25/11/1018.800%-40.4%27869.51+218.1+0.79%+75.3%-0.79%-115.7%
'25/11/0718.8+0.1+0.53%-40.1%27651.41-248.04-0.89%+73.8%+1.42%-113.9%
'25/11/0618.700%-40.1%27899.45+182.39+0.66%+74.9%-0.66%-115%
'25/11/0518.700%-40.1%27717.06-399.5-1.42%+72.4%+1.42%-112.5%
'25/11/0418.700%-40.1%28116.56-218.03-0.77%+71.1%+0.77%-111.2%
'25/11/0318.7+0.45+2.47%-38.6%28334.59+101.24+0.36%+71.7%+2.11%-110.3%
'25/10/3118.2500%-38.6%28233.35-54.18-0.19%+71.4%+0.19%-110%
'25/10/3018.2500%-38.6%28287.53-7.21-0.03%+71.3%+0.03%-110%
'25/10/2918.25-0.05-0.27%-38.8%28294.74+345.63+1.24%+73.4%-1.51%-112.2%
'25/10/2818.300%-38.8%27949.11-44.52-0.16%+73.2%+0.16%-112%
'25/10/2718.300%-38.8%27993.63+461.37+1.68%+76.1%-1.68%-114.9%
'25/10/2318.300%-38.8%27532.26-116.65-0.42%+75.3%+0.42%-114.1%
'25/10/2218.3-0.6-3.17%-40.7%27648.91-103.5-0.37%+74.7%-2.8%-115.4%
'25/10/2118.900%-40.7%27752.41+63.78+0.23%+75.1%-0.23%-115.8%
'25/10/2019.200%-40.1%27688.63+386.26+1.41%+77.6%-1.41%-117.7%
'25/10/1719.2+0.35+1.86%-39%27302.37-345.5-1.25%+75.3%+3.11%-114.3%
'25/10/1618.85+0.3+1.62%-38%27647.87+372.16+1.36%+77.7%+0.26%-115.7%
交易
日期		3067 全域加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1518.5500%-38%27275.71+482.56+1.8%+80.9%-1.8%-118.9%
'25/10/1418.55-0.4-2.11%-39.3%26793.15-130.27-0.48%+80.1%-1.63%-119.4%
'25/10/1318.95+0.55+2.99%-37.5%26923.42-378.5-1.39%+77.6%+4.38%-115.1%
'25/10/0918.4+0.15+0.82%-37%27301.92+238.24+0.88%+79.1%-0.06%-116.1%
'25/10/0818.25+0.2+1.11%-36.3%27063.68-148.27-0.54%+78.1%+1.65%-114.4%
'25/10/0718.0500%-36.3%27211.95+450.89+1.68%+81.1%-1.68%-117.4%