≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3066 李洲 / K線比較(日)

3066 李洲

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2928.9+0.1+0.35%2.94%28.9529.428.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9832,848萬7081.39張/筆28.961.454.830.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5854,640萬1,1961.32張/筆29.28-0.3 (-1.03%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.35%)

財報評分: 最新32分 / 平均38分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 李洲發言人及會計主管異動 (公告訊息 08/07 17:44)

• 李洲2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 17:44)

• 李洲2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/29 16:36)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 創投先行、政府再加碼！首批補助10案由AI生技搶下7席 4年內滾動百億商機 (Anue鉅亨 06/29 15:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3066 李洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0229+0.1+0.35%+0.35%48475.74+122.25+0.25%+0.25%+0.1%+0.09%
'26/10/0128.9-0.3-1.03%-0.68%48353.49+413.36+0.86%+1.12%-1.89%-1.8%
'26/09/3029.2-0.3-1.02%-1.69%47940.13+308.17+0.65%+1.77%-1.67%-3.47%
'26/09/2929.5+2.1+7.66%+5.84%47631.96-392.64-0.82%+0.94%+8.48%+4.9%
'26/09/2427.4+0.15+0.55%+6.42%48024.6-132.69-0.28%+0.66%+0.83%+5.76%
'26/09/2327.25-0.8-2.85%+3.39%48157.29+357.12+0.75%+1.41%-3.6%+1.97%
'26/09/2228.05-0.65-2.26%+1.05%47800.17+81.33+0.17%+1.59%-2.43%-0.54%
'26/09/2128.7-1.2-4.01%-3.01%47718.84+538.09+1.14%+2.74%-5.15%-5.75%
'26/09/1829.9+1.6+5.65%+2.47%47180.75+892.75+1.93%+4.73%+3.72%-2.25%
'26/09/1728.3+2.55+9.9%+12.6%46288+439.1+0.96%+5.73%+8.94%+6.89%
'26/09/1625.75+1.6+6.63%+20.1%45848.9+337.41+0.74%+6.51%+5.89%+13.6%
'26/09/1524.15+0.6+2.55%+23.1%45511.49-351.03-0.77%+5.7%+3.32%+17.4%
'26/09/1423.55+0.35+1.51%+25%45862.52-322.33-0.7%+4.96%+2.21%+20%
'26/09/1123.2-0.7-2.93%+21.3%46184.85-755.64-1.61%+3.27%-1.32%+18.1%
'26/09/1023.9+0.25+1.06%+22.6%46940.49-242.87-0.51%+2.74%+1.57%+19.9%
'26/09/0923.65-0.3-1.25%+21.1%47183.36+77.58+0.16%+2.91%-1.41%+18.2%
'26/09/0823.95-0.05-0.21%+20.8%47105.78-220.49-0.47%+2.43%+0.26%+18.4%
'26/09/0724-0.7-2.83%+17.4%47326.27+775.14+1.67%+4.13%-4.5%+13.3%
交易
日期		3066 李洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0424.7-0.05-0.2%+17.2%46551.13+693.47+1.51%+5.71%-1.71%+11.5%
'26/09/0324.75-1.05-4.07%+12.4%45857.66-307.06-0.67%+5.01%-3.4%+7.4%
'26/09/0225.8+0.25+0.98%+13.5%46164.72-784-1.67%+3.25%+2.65%+10.3%
'26/09/0125.5500%+13.5%46948.72+820.25+1.78%+5.09%-1.78%+8.41%
'26/08/3125.55-1.95-7.09%+5.45%46128.47-202.98-0.44%+4.63%-6.65%+0.83%
'26/08/2827.5+2.5+10%+16%46331.45+356.23+0.77%+5.44%+9.23%+10.6%
'26/08/2725+0.7+2.88%+19.3%45975.22+142.6+0.31%+5.77%+2.57%+13.6%
'26/08/2624.3+0.8+3.4%+23.4%45832.62+663.16+1.47%+7.32%+1.93%+16.1%
'26/08/2523.5+0.05+0.21%+23.7%45169.46+407.14+0.91%+8.3%-0.7%+15.4%
'26/08/2423.45-0.25-1.05%+22.4%44762.32-461.97-1.02%+7.19%-0.03%+15.2%
'26/08/2123.7+0.1+0.42%+22.9%45224.29+290.55+0.65%+7.88%-0.23%+15%
'26/08/2023.6+0.6+2.61%+26.1%44933.74+214.39+0.48%+8.4%+2.13%+17.7%
'26/08/1923+0.1+0.44%+26.6%44719.35-589.33-1.3%+6.99%+1.74%+19.6%
'26/08/1822.9-0.7-2.97%+22.9%45308.68-548.59-1.2%+5.71%-1.77%+17.2%
'26/08/1723.6+0.4+1.72%+25%45857.27+46.26+0.1%+5.82%+1.62%+19.2%
'26/08/1423.2-0.4-1.69%+22.9%45811.01-210.47-0.46%+5.33%-1.23%+17.5%
'26/08/1323.6-0.15-0.63%+22.1%46021.48+503.41+1.11%+6.5%-1.74%+15.6%
'26/08/1223.75+2.15+9.95%+34.3%45518.07+397.35+0.88%+7.44%+9.07%+26.8%
交易
日期		3066 李洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1121.6-0.95-4.21%+28.6%45120.72+191.96+0.43%+7.89%-4.64%+20.7%
'26/08/1022.55-1.4-5.85%+21.1%44928.76+702.85+1.59%+9.61%-7.44%+11.5%
'26/08/0723.95+1.75+7.88%+30.6%44225.91-170.79-0.38%+9.19%+8.26%+21.4%
'26/08/0622.2+0.35+1.6%+32.7%44396.7-214.9-0.48%+8.66%+2.08%+24.1%
'26/08/0521.85-0.4-1.8%+30.3%44611.6+1250.94+2.88%+11.8%-4.68%+18.5%
'26/08/0422.25+2+9.88%+43.2%43360.66-25.75-0.06%+11.7%+9.94%+31.5%
'26/08/0320.25+0.3+1.5%+45.4%43386.41+266.66+0.62%+12.4%+0.88%+32.9%
'26/07/3119.95+1.1+5.84%+53.8%43119.75+3186.45+7.98%+21.4%-2.14%+32.5%
'26/07/3018.85-0.85-4.31%+47.2%39933.3-105.88-0.26%+21.1%-4.05%+26.1%
'26/07/2919.7-1.05-5.06%+39.8%40039.18-1564.18-3.76%+16.5%-1.3%+23.2%
'26/07/2820.75-1.5-6.74%+30.3%41603.36-2030.83-4.65%+11.1%-2.09%+19.2%
'26/07/2722.25-0.25-1.11%+28.9%43634.19-20.65-0.05%+11%-1.06%+17.8%
'26/07/2422.5-0.1-0.44%+28.3%43654.84-1195.97-2.67%+8.08%+2.23%+20.2%
'26/07/2322.6-0.05-0.22%+28%44850.81+25.03+0.06%+8.14%-0.28%+19.9%
'26/07/2222.65+0.15+0.67%+28.9%44825.78+592.91+1.34%+9.59%-0.67%+19.3%
'26/07/2122.5+0.25+1.12%+30.3%44232.87+1783.17+4.2%+14.2%-3.08%+16.1%
'26/07/2022.25+0.05+0.23%+30.6%42449.7-221.57-0.52%+13.6%+0.75%+17%
'26/07/1722.2-2-8.26%+19.8%42671.27-2953.71-6.47%+6.25%-1.79%+13.6%
交易
日期		3066 李洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1624.2-1.15-4.54%+14.4%45624.98-6.61-0.01%+6.23%-4.53%+8.17%
'26/07/1525.35+0.25+1%+15.5%45631.59+893.64+2%+8.35%-1%+7.18%
'26/07/1425.1-1.2-4.56%+10.3%44737.95-642.57-1.42%+6.82%-3.14%+3.45%
'26/07/1326.3-0.9-3.31%+6.62%45380.52+25.91+0.06%+6.88%-3.37%-0.26%
'26/07/0927.2-1.8-6.21%0%45354.61-379.8-0.83%+5.99%-5.38%-5.99%
'26/07/0829-1.2-3.97%-3.97%45734.41+255.3+0.56%+6.59%-4.53%-10.6%
'26/07/0730.2+1.05+3.6%-0.51%45479.11-1077.28-2.31%+4.12%+5.91%-4.64%
'26/07/0629.15+2.65+10%+9.43%46556.39-224.23-0.48%+3.62%+10.5%+5.81%
'26/07/0326.5+2.4+9.96%+20.3%46780.62+36.46+0.08%+3.7%+9.88%+16.6%
'26/07/0224.1+0.05+0.21%+20.6%46744.16-274.83-0.58%+3.1%+0.79%+17.5%
'26/07/0124.05-0.15-0.62%+19.8%47018.99+893.08+1.94%+5.09%-2.56%+14.7%
'26/06/3024.200%+19.8%46125.91+1126.01+2.5%+7.72%-2.5%+12.1%
'26/06/2924.2+2.2+10%+31.8%44999.9+428.14+0.96%+8.76%+9.04%+23.1%
'26/06/2622-2-8.33%+20.8%44571.76-1683.5-3.64%+4.8%-4.69%+16%
'26/06/2524+0.35+1.48%+22.6%46255.26+211.66+0.46%+5.28%+1.02%+17.3%
'26/06/2423.65-0.6-2.47%+19.6%46043.6-1057.05-2.24%+2.92%-0.23%+16.7%
'26/06/2324.25+2.2+9.98%+31.5%47100.65-640.86-1.34%+1.54%+11.3%+30%
'26/06/2222.05+0.75+3.52%+36.2%47741.51+1276.31+2.75%+4.33%+0.77%+31.8%
交易
日期		3066 李洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1821.3+0.6+2.9%+40.1%46465.2+587.81+1.28%+5.66%+1.62%+34.4%
'26/06/1720.7+0.35+1.72%+42.5%45877.39+68.2+0.15%+5.82%+1.57%+36.7%
'26/06/1620.35-0.25-1.21%+40.8%45809.19+412.2+0.91%+6.78%-2.12%+34%
'26/06/1520.6+0.6+3%+45%45396.99+1227.95+2.78%+9.75%+0.22%+35.2%
'26/06/1220-0.1-0.5%+44.3%44169.04+1019.58+2.36%+12.3%-2.86%+31.9%
'26/06/1120.1-0.1-0.5%+43.6%43149.46-76.08-0.18%+12.1%-0.32%+31.4%
'26/06/1020.2-1.15-5.39%+35.8%43225.54-1478.9-3.31%+8.44%-2.08%+27.4%
'26/06/0921.35+0.9+4.4%+41.8%44704.44+1201.66+2.76%+11.4%+1.64%+30.4%
'26/06/0820.45-1.15-5.32%+34.3%43502.78-1568.16-3.48%+7.55%-1.84%+26.7%
'26/06/0521.6-2.35-9.81%+21.1%45070.94-606.52-1.33%+6.13%-8.48%+15%
'26/06/0423.95+2.15+9.86%+33%45677.46-781.7-1.68%+4.34%+11.5%+28.7%
'26/06/0321.8+0.05+0.23%+33.3%46459.16+901.85+1.98%+6.41%-1.75%+26.9%
'26/06/0221.75+0.4+1.87%+35.8%45557.31+219.4+0.48%+6.92%+1.39%+28.9%
'26/06/0121.35-0.1-0.47%+35.2%45337.91+604.97+1.35%+8.37%-1.82%+26.8%
'26/05/2921.45+0.4+1.9%+37.8%44732.94+1096.5+2.51%+11.1%-0.61%+26.7%
'26/05/2821.05+0.4+1.94%+40.4%43636.44-620.36-1.4%+9.53%+3.34%+30.9%
'26/05/2720.65-0.2-0.96%+39.1%44256.8+731.43+1.68%+11.4%-2.64%+27.7%
'26/05/2620.85-0.35-1.65%+36.8%43525.37-119.03-0.27%+11.1%-1.38%+25.7%
交易
日期		3066 李洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2521.2+0.4+1.92%+39.4%43644.4+1376.43+3.26%+14.7%-1.34%+24.7%
'26/05/2220.8+0.1+0.48%+40.1%42267.97+899.76+2.18%+17.2%-1.7%+22.9%
'26/05/2120.7-0.05-0.24%+39.8%41368.21+1347.39+3.37%+21.1%-3.61%+18.6%
'26/05/2020.75+1.85+9.79%+53.4%40020.82-154.74-0.39%+20.7%+10.2%+32.8%
'26/05/1918.9-0.25-1.31%+51.4%40175.56-716.26-1.75%+18.5%+0.44%+32.9%
'26/05/1819.15-0.25-1.29%+49.5%40891.82-280.54-0.68%+17.7%-0.61%+31.7%
'26/05/1519.4+1.3+7.18%+60.2%41172.36-579.39-1.39%+16.1%+8.57%+44.1%
'26/05/1418.1+0.3+1.69%+62.9%41751.75+377.25+0.91%+17.2%+0.78%+45.8%
'26/05/1317.8-0.65-3.52%+57.2%41374.5-523.82-1.25%+15.7%-2.27%+41.5%
'26/05/1218.4500%+57.2%41898.32+108.26+0.26%+16%-0.26%+41.2%
'26/05/1118.45+0.15+0.82%+58.5%41790.06+186.12+0.45%+16.5%+0.37%+42%
'26/05/0818.3-0.35-1.88%+55.5%41603.94-329.84-0.79%+15.6%-1.09%+39.9%
'26/05/0718.65+0.45+2.47%+59.3%41933.78+794.93+1.93%+17.8%+0.54%+41.5%
'26/05/0618.2-0.5-2.67%+55.1%41138.85+369.56+0.91%+18.9%-3.58%+36.2%
'26/05/0518.7+0.1+0.54%+55.9%40769.29+64.15+0.16%+19.1%+0.38%+36.8%
'26/05/0418.6-0.3-1.59%+53.4%40705.14+1778.51+4.57%+24.5%-6.16%+28.9%
'26/04/3018.9+0.05+0.27%+53.8%38926.63-376.87-0.96%+23.3%+1.23%+30.5%
'26/04/2918.85+0.35+1.89%+56.8%39303.5-218.23-0.55%+22.7%+2.44%+34.1%
交易
日期		3066 李洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2818.5+0.6+3.35%+62%39521.73-94.9-0.24%+22.4%+3.59%+39.6%
'26/04/2717.9-0.35-1.92%+58.9%39616.63+684.23+1.76%+24.5%-3.68%+34.4%
'26/04/2418.25-0.8-4.2%+52.2%38932.4+1218.25+3.23%+28.5%-7.43%+23.7%
'26/04/2319.05-0.95-4.75%+45%37714.15-164.32-0.43%+28%-4.32%+17%
'26/04/2220-0.55-2.68%+41.1%37878.47+273.36+0.73%+28.9%-3.41%+12.2%
'26/04/2120.55-1-4.64%+34.6%37605.11+646.31+1.75%+31.2%-6.39%+3.41%
'26/04/2021.55-0.5-2.27%+31.5%36958.8+154.46+0.42%+31.7%-2.69%-0.19%
'26/04/1722.05+0.3+1.38%+33.3%36804.34-327.68-0.88%+30.5%+2.26%+2.78%
'26/04/1621.75+0.3+1.4%+35.2%37132.02+409.88+1.12%+32%+0.28%+3.19%
'26/04/1521.45+1.95+10%+48.7%36722.14+426.02+1.17%+33.6%+8.83%+15.2%
'26/04/1419.5-0.1-0.51%+48%36296.12+838.83+2.37%+36.7%-2.88%+11.2%
'26/04/1319.6-0.2-1.01%+46.5%35457.29+39.46+0.11%+36.9%-1.12%+9.6%
'26/04/1019.8-1-4.81%+39.4%35417.83+556.67+1.6%+39.1%-6.41%+0.37%
'26/04/0920.8+1.85+9.76%+53%34861.16+99.78+0.29%+39.5%+9.47%+13.6%
'26/04/0818.95+1.7+9.86%+68.1%34761.38+1531.56+4.61%+45.9%+5.25%+22.2%
'26/04/0717.25-0.75-4.17%+61.1%33229.82+657.39+2.02%+48.8%-6.19%+12.3%
'26/04/0218-1.2-6.25%+51%32572.43-602.39-1.82%+46.1%-4.43%+4.92%
'26/04/0119.2+0.75+4.07%+57.2%33174.82+1451.83+4.58%+52.8%-0.51%+4.37%
交易
日期		3066 李洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3118.45-0.7-3.66%+51.4%31722.99-795.17-2.45%+49.1%-1.21%+2.36%
'26/03/3019.15-0.75-3.77%+45.7%32518.16-594.43-1.8%+46.4%-1.97%-0.67%
'26/03/2719.9-0.1-0.5%+45%33112.59-225.03-0.68%+45.4%+0.18%-0.41%
'26/03/2620+0.05+0.25%+45.4%33337.62-101.49-0.3%+45%+0.55%+0.4%
'26/03/2519.95+0.45+2.31%+48.7%33439.11+826.87+2.54%+48.6%-0.23%+0.08%
'26/03/2419.5-0.85-4.18%+42.5%32612.24-110.26-0.34%+48.1%-3.84%-5.64%
'26/03/2320.35-2.25-9.96%+28.3%32722.5-821.38-2.45%+44.5%-7.51%-16.2%
'26/03/2022.6-1.4-5.83%+20.8%33543.88-145.8-0.43%+43.9%-5.4%-23.1%
'26/03/1924+2.15+9.84%+32.7%33689.68-658.9-1.92%+41.1%+11.8%-8.41%
'26/03/1821.85+0.35+1.63%+34.9%34348.58+512.01+1.51%+43.3%+0.12%-8.38%
'26/03/1721.5+1.95+9.97%+48.3%33836.57+494.06+1.48%+45.4%+8.49%+2.95%
'26/03/1619.55+1.75+9.83%+62.9%33342.51-57.81-0.17%+45.1%+10%+17.8%
'26/03/1317.8+1.6+9.88%+79%33400.32-181.54-0.54%+44.4%+10.4%+34.7%
'26/03/1216.2-0.05-0.31%+78.5%33581.86-532.33-1.56%+42.1%+1.25%+36.4%
'26/03/1116.25+0.45+2.85%+83.5%34114.19+1342.32+4.1%+47.9%-1.25%+35.6%
'26/03/1015.8+0.05+0.32%+84.1%32771.87+661.45+2.06%+51%-1.74%+33.2%
'26/03/0915.75-1.4-8.16%+69.1%32110.42-1489.12-4.43%+44.3%-3.73%+24.8%
'26/03/0617.15+1.55+9.94%+85.9%33599.54-73.4-0.22%+44%+10.2%+41.9%
交易
日期		3066 李洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0515.6+0.05+0.32%+86.5%33672.94+844.06+2.57%+47.7%-2.25%+38.8%
'26/03/0415.55+1.4+9.89%+104.9%32828.88-1494.77-4.35%+41.2%+14.2%+63.7%
'26/03/0314.15-0.35-2.41%+100%34323.65-771.44-2.2%+38.1%-0.21%+61.9%
'26/03/0214.5-0.15-1.02%+98%35095.09-319.4-0.9%+36.9%-0.12%+61.1%
'26/02/2614.65-0.05-0.34%+97.3%35414.49+1.420%+36.9%-0.34%+60.4%
'26/02/2514.7-0.4-2.65%+92.1%35413.07+712.25+2.05%+39.7%-4.7%+52.4%
'26/02/2415.1-0.1-0.66%+90.8%34700.82+927.56+2.75%+43.5%-3.41%+47.3%
'26/02/2315.2+0.1+0.66%+92.1%33773.26+167.55+0.5%+44.2%+0.16%+47.8%
'26/02/1115.100%+92.1%33605.71+532.74+1.61%+46.6%-1.61%+45.5%
'26/02/1015.1-0.15-0.98%+90.2%33072.97+668.35+2.06%+49.6%-3.04%+40.6%
'26/02/0915.25+0.25+1.67%+93.3%32404.62+621.7+1.96%+52.5%-0.29%+40.8%
'26/02/0615-0.95-5.96%+81.8%31782.92-18.35-0.06%+52.4%-5.9%+29.4%
'26/02/0515.95+1.45+10%+100%31801.27-488.54-1.51%+50.1%+11.5%+49.9%
'26/02/0414.5-0.15-1.02%+98%32289.81+94.45+0.29%+50.6%-1.31%+47.4%
'26/02/0314.6500%+98%32195.36+571.33+1.81%+53.3%-1.81%+44.7%
'26/02/0214.65-0.25-1.68%+94.6%31624.03-439.72-1.37%+51.2%-0.31%+43.4%
'26/01/3014.9+0.7+4.93%+104.2%32063.75-472.52-1.45%+49%+6.38%+55.2%
'26/01/2914.2-0.65-4.38%+95.3%32536.27-267.55-0.82%+47.8%-3.56%+47.5%
交易
日期		3066 李洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2814.85-0.15-1%+93.3%32803.82+485.9+1.5%+50%-2.5%+43.3%
'26/01/2715-0.15-0.99%+91.4%32317.92+253.4+0.79%+51.2%-1.78%+40.2%
'26/01/2615.15+0.45+3.06%+97.3%32064.52+103.01+0.32%+51.7%+2.74%+45.6%
'26/01/2314.7-0.4-2.65%+92.1%31961.51+215.43+0.68%+52.7%-3.33%+39.4%
'26/01/2215.1-0.2-1.31%+89.5%31746.08+499.71+1.6%+55.1%-2.91%+34.4%
'26/01/2115.3-0.15-0.97%+87.7%31246.37-513.62-1.62%+52.6%+0.65%+35.1%
'26/01/2015.45-0.25-1.59%+84.7%31759.99+120.7+0.38%+53.2%-1.97%+31.5%
'26/01/1915.7-0.1-0.63%+83.5%31639.29+230.59+0.73%+54.3%-1.36%+29.2%
'26/01/1615.8+0.3+1.94%+87.1%31408.7+598.12+1.94%+57.3%0%+29.8%
'26/01/1515.5+1.4+9.93%+105.7%30810.58-131.2-0.42%+56.7%+10.4%+49%
'26/01/1414.1+0.45+3.3%+112.5%30941.78+234.56+0.76%+57.9%+2.54%+54.6%
'26/01/1313.65-0.1-0.73%+110.9%30707.22+139.93+0.46%+58.6%-1.19%+52.3%
'26/01/1213.75+0.15+1.1%+113.2%30567.29+278.33+0.92%+60%+0.18%+53.2%
'26/01/0913.6-0.15-1.09%+110.9%30288.96-71.59-0.24%+59.7%-0.85%+51.2%
'26/01/0813.75+0.3+2.23%+115.6%30360.55-74.92-0.25%+59.3%+2.48%+56.3%
'26/01/0713.45+0.1+0.75%+117.2%30435.47-140.83-0.46%+58.5%+1.21%+58.7%
'26/01/0613.35-0.05-0.37%+116.4%30576.3+471.26+1.57%+61%-1.94%+55.4%
'26/01/0513.4-0.35-2.55%+110.9%30105.04+755.23+2.57%+65.2%-5.12%+45.7%
交易
日期		3066 李洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0213.75+0.05+0.36%+111.7%29349.81+386.21+1.33%+67.4%-0.97%+44.3%
'25/12/3113.7-0.15-1.08%+109.4%28963.6+256.47+0.89%+68.9%-1.97%+40.5%
'25/12/3013.85-0.1-0.72%+107.9%28707.13-103.76-0.36%+68.3%-0.36%+39.6%
'25/12/2913.95-0.15-1.06%+105.7%28810.89+254.87+0.89%+69.8%-1.95%+35.9%
'25/12/2614.1+0.05+0.36%+106.4%28556.02+184.04+0.65%+70.9%-0.29%+35.5%
'25/12/2414.05+0.15+1.08%+108.6%28371.98+61.51+0.22%+71.2%+0.86%+37.4%
'25/12/2313.9+0.15+1.09%+110.9%28310.47+160.83+0.57%+72.2%+0.52%+38.7%
'25/12/2213.75-0.05-0.36%+110.1%28149.64+453.29+1.64%+75%-2%+35.1%
'25/12/1913.8-0.05-0.36%+109.4%27696.35+227.82+0.83%+76.5%-1.19%+32.9%
'25/12/1813.85-0.05-0.36%+108.6%27468.53-56.64-0.21%+76.1%-0.15%+32.5%
'25/12/1713.9+0.1+0.72%+110.1%27525.17-11.49-0.04%+76%+0.76%+34.1%
'25/12/1613.8-0.05-0.36%+109.4%27536.66-330.28-1.19%+74%+0.83%+35.4%
'25/12/1513.85+0.1+0.73%+110.9%27866.94-331.08-1.17%+71.9%+1.9%+39%
'25/12/1213.75+0.05+0.36%+111.7%28198.02+173.27+0.62%+73%-0.26%+38.7%
'25/12/1113.7-0.15-1.08%+109.4%28024.75-375.98-1.32%+70.7%+0.24%+38.7%
'25/12/1013.85-0.3-2.12%+104.9%28400.73+218.13+0.77%+72%-2.89%+32.9%
'25/12/0914.15-0.25-1.74%+101.4%28182.6-121.18-0.43%+71.3%-1.31%+30.1%
'25/12/0814.400%+101.4%28303.78+322.89+1.15%+73.2%-1.15%+28.1%
交易
日期		3066 李洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0514.4-0.05-0.35%+100.7%27980.89+185.18+0.67%+74.4%-1.02%+26.3%
'25/12/0414.45-0.1-0.69%+99.3%27795.71+2.67+0.01%+74.4%-0.7%+24.9%
'25/12/0314.55+0.05+0.34%+100%27793.04+228.77+0.83%+75.9%-0.49%+24.1%
'25/12/0214.5+0.1+0.69%+101.4%27564.27+221.74+0.81%+77.3%-0.12%+24.1%
'25/12/0114.4+1.3+9.92%+121.4%27342.53-283.95-1.03%+75.5%+11%+45.9%
'25/11/2813.1-0.05-0.38%+120.5%27626.48+71.95+0.26%+75.9%-0.64%+44.6%
'25/11/2713.15+0.15+1.15%+123.1%27554.53+144.99+0.53%+76.9%+0.62%+46.2%
'25/11/261300%+123.1%27409.54+497.37+1.85%+80.1%-1.85%+43%
'25/11/2513+0.2+1.56%+126.6%26912.17+407.93+1.54%+82.9%+0.02%+43.7%
'25/11/2412.8-0.2-1.54%+123.1%26504.24+69.3+0.26%+83.4%-1.8%+39.7%
'25/11/2113-0.2-1.52%+119.7%26434.94-991.42-3.61%+76.7%+2.09%+42.9%
'25/11/2013.200%+119.7%27426.36+846.24+3.18%+82.4%-3.18%+37.3%
'25/11/1913.2-0.05-0.38%+118.9%26580.12-176-0.66%+81.2%+0.28%+37.7%
'25/11/1813.25-0.55-3.99%+110.1%26756.12-691.19-2.52%+76.6%-1.47%+33.5%
'25/11/1713.800%+110.1%27447.31+49.81+0.18%+76.9%-0.18%+33.2%
'25/11/1413.8-0.2-1.43%+107.1%27397.5-506.06-1.81%+73.7%+0.38%+33.4%
'25/11/1314-0.2-1.41%+104.2%27903.56-43.53-0.16%+73.5%-1.25%+30.8%
'25/11/1214.2+0.2+1.43%+107.1%27947.09+162.14+0.58%+74.5%+0.85%+32.7%
交易
日期		3066 李洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1114+0.1+0.72%+108.6%27784.95-84.56-0.3%+73.9%+1.02%+34.7%
'25/11/1013.9-0.05-0.36%+107.9%27869.51+218.1+0.79%+75.3%-1.15%+32.6%
'25/11/0713.95+0.1+0.72%+109.4%27651.41-248.04-0.89%+73.8%+1.61%+35.6%
'25/11/0613.8500%+109.4%27899.45+182.39+0.66%+74.9%-0.66%+34.5%
'25/11/0513.85+0.05+0.36%+110.1%27717.06-399.5-1.42%+72.4%+1.78%+37.7%
'25/11/0413.8-0.35-2.47%+104.9%28116.56-218.03-0.77%+71.1%-1.7%+33.9%
'25/11/0314.15+0.1+0.71%+106.4%28334.59+101.24+0.36%+71.7%+0.35%+34.7%
'25/10/3114.05-0.2-1.4%+103.5%28233.35-54.18-0.19%+71.4%-1.21%+32.1%
'25/10/3014.25-0.15-1.04%+101.4%28287.53-7.21-0.03%+71.3%-1.01%+30.1%
'25/10/2914.4+0.35+2.49%+106.4%28294.74+345.63+1.24%+73.4%+1.25%+33%
'25/10/2814.0500%+106.4%27949.11-44.52-0.16%+73.2%+0.16%+33.2%
'25/10/2714.05-0.2-1.4%+103.5%27993.63+461.37+1.68%+76.1%-3.08%+27.4%
'25/10/2314.25-0.15-1.04%+101.4%27532.26-116.65-0.42%+75.3%-0.62%+26.1%
'25/10/2214.4+0.2+1.41%+104.2%27648.91-103.5-0.37%+74.7%+1.78%+29.6%
'25/10/2114.200%+104.2%27752.41+63.78+0.23%+75.1%-0.23%+29.2%
'25/10/2014.2-0.2-1.39%+101.4%27688.63+386.26+1.41%+77.6%-2.8%+23.8%
'25/10/1714.4-0.05-0.35%+100.7%27302.37-345.5-1.25%+75.3%+0.9%+25.4%
'25/10/1614.45+0.1+0.7%+102.1%27647.87+372.16+1.36%+77.7%-0.66%+24.4%
交易
日期		3066 李洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1514.35+0.1+0.7%+103.5%27275.71+482.56+1.8%+80.9%-1.1%+22.6%
'25/10/1414.25-0.5-3.39%+96.6%26793.15-130.27-0.48%+80.1%-2.91%+16.6%
'25/10/1314.75-0.1-0.67%+95.3%26923.42-378.5-1.39%+77.6%+0.72%+17.7%
'25/10/0914.85-0.1-0.67%+94%27301.92+238.24+0.88%+79.1%-1.55%+14.9%
'25/10/0814.95+0.05+0.34%+94.6%27063.68-148.27-0.54%+78.1%+0.88%+16.5%
'25/10/0714.9+0.1+0.68%+95.9%27211.95+450.89+1.68%+81.1%-1%+14.8%