≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3064 泰偉 / K線比較(日)

3064 泰偉

日期: 10/02全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.815.75+0.05+0.32%0.32%15.7515.815.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34.99萬5632股/筆15.784.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45.99萬17225張/筆15.64-1.45 (-8.43%)

連續漲跌: 首日上漲  ( +0.05元 / +0.32%)

財報評分: 最新36分 / 平均44分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 泰偉2026年8月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 09/30 15:55)

• 代重要子公司泰偉開發顧問股份有限公司公告召開2026年股東臨時會事宜 (公告訊息 09/30 15:31)

• 泰偉未來三個月預計之現金收支狀況及上一月份之銀行融資額度使用情形 (公告訊息 09/15 16:52)

• 泰偉2026年7月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 08/31 15:43)

• 泰偉董事會通過向關係人簽訂租賃契約乙案 (公告訊息 08/04 15:51)

• 泰偉董事會通過2026年第二季合併財務報告 (公告訊息 08/04 15:51)

• 泰偉2026年6月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 07/31 14:39)

• 泰偉2026年第二季財務報告董事會預計召開日期 2026年8月4日 (公告訊息 07/28 10:22)

• 泰偉2026年5月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 06/30 15:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3064 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0215.8+0.05+0.32%+0.32%48475.74+122.25+0.25%+0.25%+0.07%+0.06%
'26/10/0115.75-1.45-8.43%-8.14%48353.49+413.36+0.86%+1.12%-9.29%-9.26%
'26/09/3017.200%-8.14%47940.13+308.17+0.65%+1.77%-0.65%-9.91%
'26/09/2917.200%-8.14%47631.96-392.64-0.82%+0.94%+0.82%-9.08%
'26/09/2417.200%-8.14%48024.6-132.69-0.28%+0.66%+0.28%-8.8%
'26/09/2317.200%-8.14%48157.29+357.12+0.75%+1.41%-0.75%-9.55%
'26/09/2217.200%-8.14%47800.17+81.33+0.17%+1.59%-0.17%-9.73%
'26/09/2117.2+0.2+1.18%-7.06%47718.84+538.09+1.14%+2.74%+0.04%-9.8%
'26/09/181700%-7.06%47180.75+892.75+1.93%+4.73%-1.93%-11.8%
'26/09/171700%-7.06%46288+439.1+0.96%+5.73%-0.96%-12.8%
'26/09/161700%-7.06%45848.9+337.41+0.74%+6.51%-0.74%-13.6%
'26/09/151700%-7.06%45511.49-351.03-0.77%+5.7%+0.77%-12.8%
'26/09/1416.900%-7.1%45862.52-322.33-0.7%+4.96%+0.7%-12.1%
'26/09/1116.9-1.3-7.14%-13.7%46184.85-755.64-1.61%+3.27%-5.53%-17%
'26/09/1018.200%-13.7%46940.49-242.87-0.51%+2.74%+0.51%-16.5%
'26/09/0917.1500%-14.6%47183.36+77.58+0.16%+2.91%-0.16%-17.5%
'26/09/0817.15-1.8-9.5%-22.7%47105.78-220.49-0.47%+2.43%-9.03%-25.1%
'26/09/0718.9500%-22.7%47326.27+775.14+1.67%+4.13%-1.67%-26.8%
交易
日期		3064 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0418.9500%-22.7%46551.13+693.47+1.51%+5.71%-1.51%-28.4%
'26/09/0318.9500%-22.7%45857.66-307.06-0.67%+5.01%+0.67%-27.7%
'26/09/0218.9500%-22.7%46164.72-784-1.67%+3.25%+1.67%-25.9%
'26/09/0118.9500%-22.7%46948.72+820.25+1.78%+5.09%-1.78%-27.8%
'26/08/3118.9500%-22.7%46128.47-202.98-0.44%+4.63%+0.44%-27.3%
'26/08/2818.9500%-22.7%46331.45+356.23+0.77%+5.44%-0.77%-28.1%
'26/08/2718.9500%-22.7%45975.22+142.6+0.31%+5.77%-0.31%-28.5%
'26/08/2618.9500%-22.7%45832.62+663.16+1.47%+7.32%-1.47%-30%
'26/08/2518.9500%-22.7%45169.46+407.14+0.91%+8.3%-0.91%-31%
'26/08/2418.9500%-22.7%44762.32-461.97-1.02%+7.19%+1.02%-29.9%
'26/08/2118.9500%-22.7%45224.29+290.55+0.65%+7.88%-0.65%-30.6%
'26/08/2019.5500%-22%44933.74+214.39+0.48%+8.4%-0.48%-30.4%
'26/08/1919.5500%-22%44719.35-589.33-1.3%+6.99%+1.3%-29%
'26/08/182000%-21.5%45308.68-548.59-1.2%+5.71%+1.2%-27.2%
'26/08/172000%-21.5%45857.27+46.26+0.1%+5.82%-0.1%-27.3%
'26/08/142000%-21.5%45811.01-210.47-0.46%+5.33%+0.46%-26.8%
'26/08/132000%-21.5%46021.48+503.41+1.11%+6.5%-1.11%-28%
'26/08/122000%-21.5%45518.07+397.35+0.88%+7.44%-0.88%-28.9%
交易
日期		3064 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1120.4500%-21%45120.72+191.96+0.43%+7.89%-0.43%-28.9%
'26/08/1020.500%-21%44928.76+702.85+1.59%+9.61%-1.59%-30.6%
'26/08/0720.500%-21%44225.91-170.79-0.38%+9.19%+0.38%-30.2%
'26/08/0619.600%-21.9%44396.7-214.9-0.48%+8.66%+0.48%-30.6%
'26/08/0519.600%-21.9%44611.6+1250.94+2.88%+11.8%-2.88%-33.7%
'26/08/0419.6+0.9+4.81%-18.2%43360.66-25.75-0.06%+11.7%+4.87%-29.9%
'26/08/0318.700%-18.2%43386.41+266.66+0.62%+12.4%-0.62%-30.6%
'26/07/3118.800%-18.1%43119.75+3186.45+7.98%+21.4%-7.98%-39.5%
'26/07/3018.800%-18.1%39933.3-105.88-0.26%+21.1%+0.26%-39.2%
'26/07/2918.800%-18.1%40039.18-1564.18-3.76%+16.5%+3.76%-34.6%
'26/07/2818.800%-18.1%41603.36-2030.83-4.65%+11.1%+4.65%-29.2%
'26/07/2718.800%-18.1%43634.19-20.65-0.05%+11%+0.05%-29.1%
'26/07/2418.800%-18.1%43654.84-1195.97-2.67%+8.08%+2.67%-26.2%
'26/07/231800%-18.9%44850.81+25.03+0.06%+8.14%-0.06%-27%
'26/07/221800%-18.9%44825.78+592.91+1.34%+9.59%-1.34%-28.5%
'26/07/211800%-18.9%44232.87+1783.17+4.2%+14.2%-4.2%-33.1%
'26/07/2018+0.1+0.56%-18.4%42449.7-221.57-0.52%+13.6%+1.08%-32%
'26/07/1717.9-1.6-8.21%-25.1%42671.27-2953.71-6.47%+6.25%-1.74%-31.4%
交易
日期		3064 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1619.500%-25.1%45624.98-6.61-0.01%+6.23%+0.01%-31.4%
'26/07/1519.500%-25.1%45631.59+893.64+2%+8.35%-2%-33.5%
'26/07/1419.500%-25.1%44737.95-642.57-1.42%+6.82%+1.42%-31.9%
'26/07/1319.200%-25.5%45380.52+25.91+0.06%+6.88%-0.06%-32.4%
'26/07/0919.2-0.3-1.54%-26.7%45354.61-379.8-0.83%+5.99%-0.71%-32.7%
'26/07/0819.500%-26.7%45734.41+255.3+0.56%+6.59%-0.56%-33.3%
'26/07/0719.5-0.5-2.5%-28.5%45479.11-1077.28-2.31%+4.12%-0.19%-32.6%
'26/07/0620+0.3+1.52%-27.4%46556.39-224.23-0.48%+3.62%+2%-31%
'26/07/0319.7+0.6+3.14%-25.1%46780.62+36.46+0.08%+3.7%+3.06%-28.8%
'26/07/0219.1-0.9-4.5%-28.5%46744.16-274.83-0.58%+3.1%-3.92%-31.6%
'26/07/012000%-28.5%47018.99+893.08+1.94%+5.09%-1.94%-33.6%
'26/06/302000%-28.5%46125.91+1126.01+2.5%+7.72%-2.5%-36.2%
'26/06/292000%-28.5%44999.9+428.14+0.96%+8.76%-0.96%-37.3%
'26/06/262000%-28.5%44571.76-1683.5-3.64%+4.8%+3.64%-33.3%
'26/06/252000%-28.5%46255.26+211.66+0.46%+5.28%-0.46%-33.8%
'26/06/242000%-28.5%46043.6-1057.05-2.24%+2.92%+2.24%-31.4%
'26/06/2320+0.7+3.63%-25.9%47100.65-640.86-1.34%+1.54%+4.97%-27.4%
'26/06/2219.300%-25.9%47741.51+1276.31+2.75%+4.33%-2.75%-30.2%
交易
日期		3064 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1819.3+0.1+0.52%-25.5%46465.2+587.81+1.28%+5.66%-0.76%-31.2%
'26/06/1719.200%-25.5%45877.39+68.2+0.15%+5.82%-0.15%-31.3%
'26/06/1619.2+1.2+6.67%-20.6%45809.19+412.2+0.91%+6.78%+5.76%-27.3%
'26/06/151800%-20.6%45396.99+1227.95+2.78%+9.75%-2.78%-30.3%
'26/06/121800%-20.6%44169.04+1019.58+2.36%+12.3%-2.36%-32.9%
'26/06/111800%-20.6%43149.46-76.08-0.18%+12.1%+0.18%-32.7%
'26/06/101800%-20.6%43225.54-1478.9-3.31%+8.44%+3.31%-29%
'26/06/091800%-20.6%44704.44+1201.66+2.76%+11.4%-2.76%-32%
'26/06/0818-0.6-3.23%-23.1%43502.78-1568.16-3.48%+7.55%+0.25%-30.7%
'26/06/0518.600%-23.1%45070.94-606.52-1.33%+6.13%+1.33%-29.2%
'26/06/0418.6-1.6-7.92%-29.2%45677.46-781.7-1.68%+4.34%-6.24%-33.5%
'26/06/0320.200%-29.2%46459.16+901.85+1.98%+6.41%-1.98%-35.6%
'26/06/0219.200%-30.7%45557.31+219.4+0.48%+6.92%-0.48%-37.7%
'26/06/0119.200%-30.7%45337.91+604.97+1.35%+8.37%-1.35%-39.1%
'26/05/2919.2+0.2+1.05%-30%44732.94+1096.5+2.51%+11.1%-1.46%-41.1%
'26/05/2819+0.7+3.83%-27.3%43636.44-620.36-1.4%+9.53%+5.23%-36.9%
'26/05/2718.3-0.05-0.27%-27.5%44256.8+731.43+1.68%+11.4%-1.95%-38.9%
'26/05/2618.35+0.35+1.94%-26.1%43525.37-119.03-0.27%+11.1%+2.21%-37.2%
交易
日期		3064 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/251800%-26.1%43644.4+1376.43+3.26%+14.7%-3.26%-40.8%
'26/05/2218-0.95-5.01%-29.8%42267.97+899.76+2.18%+17.2%-7.19%-47%
'26/05/2118.95-0.55-2.82%-31.8%41368.21+1347.39+3.37%+21.1%-6.19%-52.9%
'26/05/2019.500%-31.8%40020.82-154.74-0.39%+20.7%+0.39%-52.5%
'26/05/1919.500%-31.8%40175.56-716.26-1.75%+18.5%+1.75%-50.3%
'26/05/1819.5+1.2+6.56%-27.3%40891.82-280.54-0.68%+17.7%+7.24%-45.1%
'26/05/1518.3-2-9.85%-34.5%41172.36-579.39-1.39%+16.1%-8.46%-50.6%
'26/05/1420.500%-34.1%41751.75+377.25+0.91%+17.2%-0.91%-51.3%
'26/05/1320.5-0.05-0.24%-34.3%41374.5-523.82-1.25%+15.7%+1.01%-50%
'26/05/1220.55-0.2-0.96%-34.9%41898.32+108.26+0.26%+16%-1.22%-50.9%
'26/05/1120.75-0.15-0.72%-35.4%41790.06+186.12+0.45%+16.5%-1.17%-51.9%
'26/05/0820.900%-35.4%41603.94-329.84-0.79%+15.6%+0.79%-51%
'26/05/072100%-35.2%41933.78+794.93+1.93%+17.8%-1.93%-53.1%
'26/05/0621+1+5%-32%41138.85+369.56+0.91%+18.9%+4.09%-50.9%
'26/05/0520+0.85+4.44%-29%40769.29+64.15+0.16%+19.1%+4.28%-48.1%
'26/05/0419.15-1.6-7.71%-34.5%40705.14+1778.51+4.57%+24.5%-12.3%-59%
'26/04/3020.75-0.25-1.19%-35.2%38926.63-376.87-0.96%+23.3%-0.23%-58.6%
'26/04/2921+0.4+1.94%-34%39303.5-218.23-0.55%+22.7%+2.49%-56.6%
交易
日期		3064 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2820.9500%-33.4%39521.73-94.9-0.24%+22.4%+0.24%-55.8%
'26/04/2720.95+0.95+4.75%-30.2%39616.63+684.23+1.76%+24.5%+2.99%-54.8%
'26/04/242000%-30.2%38932.4+1218.25+3.23%+28.5%-3.23%-58.8%
'26/04/2320+0.8+4.17%-27.3%37714.15-164.32-0.43%+28%+4.6%-55.3%
'26/04/2219.2+0.7+3.78%-24.6%37878.47+273.36+0.73%+28.9%+3.05%-53.5%
'26/04/2118.5-1-5.13%-28.5%37605.11+646.31+1.75%+31.2%-6.88%-59.6%
'26/04/2019.5-1.1-5.34%-32.3%36958.8+154.46+0.42%+31.7%-5.76%-64%
'26/04/1720.6+0.65+3.26%-30.1%36804.34-327.68-0.88%+30.5%+4.14%-60.6%
'26/04/1619.95-0.05-0.25%-30.2%37132.02+409.88+1.12%+32%-1.37%-62.3%
'26/04/1519.600%-30.9%36722.14+426.02+1.17%+33.6%-1.17%-64.4%
'26/04/1419.600%-30.9%36296.12+838.83+2.37%+36.7%-2.37%-67.6%
'26/04/1319.600%-30.9%35457.29+39.46+0.11%+36.9%-0.11%-67.7%
'26/04/1019.6-1.05-5.08%-34.4%35417.83+556.67+1.6%+39.1%-6.68%-73.4%
'26/04/0920.65-2.25-9.83%-40.8%34861.16+99.78+0.29%+39.5%-10.1%-80.3%
'26/04/0822.9+0.95+4.33%-38.3%34761.38+1531.56+4.61%+45.9%-0.28%-84.1%
'26/04/0721.95-2.4-9.86%-44.4%33229.82+657.39+2.02%+48.8%-11.9%-93.2%
'26/04/0224.35-2.7-9.98%-49.9%32572.43-602.39-1.82%+46.1%-8.16%-96%
'26/04/0127.05-0.55-1.99%-50.9%33174.82+1451.83+4.58%+52.8%-6.57%-103.7%
交易
日期		3064 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3127.6-0.2-0.72%-51.3%31722.99-795.17-2.45%+49.1%+1.73%-100.3%
'26/03/3027.8+1.3+4.91%-48.9%32518.16-594.43-1.8%+46.4%+6.71%-95.3%
'26/03/2726.5-0.3-1.12%-49.4%33112.59-225.03-0.68%+45.4%-0.44%-94.8%
'26/03/2626.8-2.9-9.76%-54.4%33337.62-101.49-0.3%+45%-9.46%-99.3%
'26/03/2529.7+0.1+0.34%-54.2%33439.11+826.87+2.54%+48.6%-2.2%-102.9%
'26/03/2429.600%-54.2%32612.24-110.26-0.34%+48.1%+0.34%-102.4%
'26/03/2329.6+0.7+2.42%-53.1%32722.5-821.38-2.45%+44.5%+4.87%-97.6%
'26/03/2028.9-2.75-8.69%-57.2%33543.88-145.8-0.43%+43.9%-8.26%-101.1%
'26/03/1931.65+0.65+2.1%-56.3%33689.68-658.9-1.92%+41.1%+4.02%-97.4%
'26/03/1831-0.4-1.27%-56.8%34348.58+512.01+1.51%+43.3%-2.78%-100.1%
'26/03/1731.4-2.95-8.59%-60.6%33836.57+494.06+1.48%+45.4%-10.1%-105.9%
'26/03/1634.35+0.65+1.93%-59.8%33342.51-57.81-0.17%+45.1%+2.1%-104.9%
'26/03/1333.7+1.7+5.31%-57.7%33400.32-181.54-0.54%+44.4%+5.85%-102%
'26/03/1232-2.95-8.44%-61.2%33581.86-532.33-1.56%+42.1%-6.88%-103.3%
'26/03/1134.95-0.25-0.71%-61.5%34114.19+1342.32+4.1%+47.9%-4.81%-109.4%
'26/03/1035.2-2.6-6.88%-64.2%32771.87+661.45+2.06%+51%-8.94%-115.1%
'26/03/0937.8-3.05-7.47%-66.8%32110.42-1489.12-4.43%+44.3%-3.04%-111.1%
'26/03/0640.85-1.45-3.43%-68%33599.54-73.4-0.22%+44%-3.21%-111.9%
交易
日期		3064 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0542.3-4.65-9.9%-71.1%33672.94+844.06+2.57%+47.7%-12.5%-118.8%
'26/03/0446.95-0.05-0.11%-71.2%32828.88-1494.77-4.35%+41.2%+4.24%-112.4%
'26/03/0347+0.75+1.62%-70.7%34323.65-771.44-2.2%+38.1%+3.82%-108.8%
'26/03/0246.25-1.7-3.55%-71.7%35095.09-319.4-0.9%+36.9%-2.65%-108.6%
'26/02/2647.95+0.15+0.31%-71.7%35414.49+1.420%+36.9%+0.31%-108.5%
'26/02/2547.8-0.1-0.21%-71.7%35413.07+712.25+2.05%+39.7%-2.26%-111.4%
'26/02/2447.9-0.1-0.21%-71.8%34700.82+927.56+2.75%+43.5%-2.96%-115.3%
'26/02/2348-0.75-1.54%-72.2%33773.26+167.55+0.5%+44.2%-2.04%-116.5%
'26/02/1148.75+0.45+0.93%-71.9%33605.71+532.74+1.61%+46.6%-0.68%-118.5%
'26/02/1048.3+0.95+2.01%-71.4%33072.97+668.35+2.06%+49.6%-0.05%-121%
'26/02/0947.35+2.65+5.93%-69.7%32404.62+621.7+1.96%+52.5%+3.97%-122.2%
'26/02/0644.7-0.2-0.45%-69.8%31782.92-18.35-0.06%+52.4%-0.39%-122.3%
'26/02/0544.9-0.15-0.33%-69.9%31801.27-488.54-1.51%+50.1%+1.18%-120%
'26/02/0445.05-2.9-6.05%-71.7%32289.81+94.45+0.29%+50.6%-6.34%-122.3%
'26/02/0347.95-0.1-0.21%-71.8%32195.36+571.33+1.81%+53.3%-2.02%-125.1%
'26/02/0248.05-0.1-0.21%-71.9%31624.03-439.72-1.37%+51.2%+1.16%-123%
'26/01/3048.15-0.55-1.13%-72.2%32063.75-472.52-1.45%+49%+0.32%-121.2%
'26/01/2948.7-0.1-0.2%-72.2%32536.27-267.55-0.82%+47.8%+0.62%-120%
交易
日期		3064 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2848.8-0.15-0.31%-72.3%32803.82+485.9+1.5%+50%-1.81%-122.3%
'26/01/2748.95+1.4+2.94%-71.5%32317.92+253.4+0.79%+51.2%+2.15%-122.7%
'26/01/2647.55+2.85+6.38%-69.7%32064.52+103.01+0.32%+51.7%+6.06%-121.4%
'26/01/2344.7-1.2-2.61%-70.5%31961.51+215.43+0.68%+52.7%-3.29%-123.2%
'26/01/2246.9500%-68.9%31746.08+499.71+1.6%+55.1%-1.6%-124%
'26/01/2146.9500%-68.9%31246.37-513.62-1.62%+52.6%+1.62%-121.5%
'26/01/2046.95+1+2.18%-68.2%31759.99+120.7+0.38%+53.2%+1.8%-121.4%
'26/01/1945.95+1.1+2.45%-67.4%31639.29+230.59+0.73%+54.3%+1.72%-121.8%
'26/01/1644.85-1.65-3.55%-68.6%31408.7+598.12+1.94%+57.3%-5.49%-125.9%
'26/01/1546.5-1.1-2.31%-69.3%30810.58-131.2-0.42%+56.7%-1.89%-126%
'26/01/1447.6+1.1+2.37%-68.6%30941.78+234.56+0.76%+57.9%+1.61%-126.5%
'26/01/1346.8500%-68.1%30707.22+139.93+0.46%+58.6%-0.46%-126.7%
'26/01/1246.85+0.65+1.41%-67.6%30567.29+278.33+0.92%+60%+0.49%-127.7%
'26/01/0946.2-1.8-3.75%-68.9%30288.96-71.59-0.24%+59.7%-3.51%-128.5%
'26/01/0848.300%-68.4%30360.55-74.92-0.25%+59.3%+0.25%-127.7%
'26/01/074900%-67.4%30435.47-140.83-0.46%+58.5%+0.46%-126%
'26/01/0649.9500%-66.2%30576.3+471.26+1.57%+61%-1.57%-127.2%
'26/01/0549.95+1.35+2.78%-65.2%30105.04+755.23+2.57%+65.2%+0.21%-130.4%
交易
日期		3064 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0248.9500%-64.8%29349.81+386.21+1.33%+67.4%-1.33%-132.1%
'25/12/3149.700%-63.8%28963.6+256.47+0.89%+68.9%-0.89%-132.6%
'25/12/305000%-63.4%28707.13-103.76-0.36%+68.3%+0.36%-131.7%
'25/12/2950.400%-62.9%28810.89+254.87+0.89%+69.8%-0.89%-132.7%
'25/12/2650.4+0.4+0.8%-62.6%28556.02+184.04+0.65%+70.9%+0.15%-133.5%
'25/12/2450.900%-61.5%28371.98+61.51+0.22%+71.2%-0.22%-132.7%
'25/12/2350.9+1.1+2.21%-60.6%28310.47+160.83+0.57%+72.2%+1.64%-132.8%
'25/12/225100%-59.2%28149.64+453.29+1.64%+75%-1.64%-134.2%
'25/12/1951+1.65+3.34%-57.9%27696.35+227.82+0.83%+76.5%+2.51%-134.3%
'25/12/1849.35-0.75-1.5%-58.5%27468.53-56.64-0.21%+76.1%-1.29%-134.6%
'25/12/1750.1+1.6+3.3%-57.1%27525.17-11.49-0.04%+76%+3.34%-133.2%
'25/12/1648.7500%-56.8%27536.66-330.28-1.19%+74%+1.19%-130.8%
'25/12/1548.75-0.7-1.42%-57.4%27866.94-331.08-1.17%+71.9%-0.25%-129.3%
'25/12/1249.45+1.05+2.17%-56.5%28198.02+173.27+0.62%+73%+1.55%-129.5%
'25/12/1149.400%-55.4%28024.75-375.98-1.32%+70.7%+1.32%-126%
'25/12/1049.4-2.5-4.82%-57.5%28400.73+218.13+0.77%+72%-5.59%-129.5%
'25/12/0951.9+2.15+4.32%-55.7%28182.6-121.18-0.43%+71.3%+4.75%-126.9%
'25/12/0849.75-0.1-0.2%-55.8%28303.78+322.89+1.15%+73.2%-1.35%-129%
交易
日期		3064 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0549.85+0.1+0.2%-55.7%27980.89+185.18+0.67%+74.4%-0.47%-130.1%
'25/12/0449.75-0.25-0.5%-55.9%27795.71+2.67+0.01%+74.4%-0.51%-130.3%
'25/12/0350+0.25+0.5%-55.7%27793.04+228.77+0.83%+75.9%-0.33%-131.5%
'25/12/0249.75-0.55-1.09%-56.2%27564.27+221.74+0.81%+77.3%-1.9%-133.5%
'25/12/0150.3-0.1-0.2%-56.2%27342.53-283.95-1.03%+75.5%+0.83%-131.7%
'25/11/2850.4+0.1+0.2%-56.2%27626.48+71.95+0.26%+75.9%-0.06%-132.1%
'25/11/2750.3-0.1-0.2%-56.2%27554.53+144.99+0.53%+76.9%-0.73%-133.1%
'25/11/2650.4+1.45+2.96%-55%27409.54+497.37+1.85%+80.1%+1.11%-135.1%
'25/11/2548.95-1-2%-55.9%26912.17+407.93+1.54%+82.9%-3.54%-138.8%
'25/11/2449.95+0.5+1.01%-55.4%26504.24+69.3+0.26%+83.4%+0.75%-138.8%
'25/11/2149.45-0.5-1%-55.9%26434.94-991.42-3.61%+76.7%+2.61%-132.6%
'25/11/2049.95+2.1+4.39%-53.9%27426.36+846.24+3.18%+82.4%+1.21%-136.3%
'25/11/1947.85-0.1-0.21%-54%26580.12-176-0.66%+81.2%+0.45%-135.2%
'25/11/1847.95-0.5-1.03%-54.5%26756.12-691.19-2.52%+76.6%+1.49%-131.1%
'25/11/1748.45+2.95+6.48%-51.5%27447.31+49.81+0.18%+76.9%+6.3%-128.5%
'25/11/1445.5-3.2-6.57%-54.7%27397.5-506.06-1.81%+73.7%-4.76%-128.4%
'25/11/1348.7-0.2-0.41%-54.9%27903.56-43.53-0.16%+73.5%-0.25%-128.4%
'25/11/1248.9+0.05+0.1%-54.9%27947.09+162.14+0.58%+74.5%-0.48%-129.3%
交易
日期		3064 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1148.85-0.1-0.2%-55%27784.95-84.56-0.3%+73.9%+0.1%-128.9%
'25/11/1048.95+1+2.09%-54%27869.51+218.1+0.79%+75.3%+1.3%-129.3%
'25/11/0747.95-0.05-0.1%-54.1%27651.41-248.04-0.89%+73.8%+0.79%-127.8%
'25/11/0648.9500%-53%27899.45+182.39+0.66%+74.9%-0.66%-127.9%
'25/11/0548.95+0.15+0.31%-52.9%27717.06-399.5-1.42%+72.4%+1.73%-125.3%
'25/11/0448.9500%-52.7%28116.56-218.03-0.77%+71.1%+0.77%-123.8%
'25/11/0348.95+0.2+0.41%-52.5%28334.59+101.24+0.36%+71.7%+0.05%-124.2%
'25/10/3148.75+1.55+3.28%-51%28233.35-54.18-0.19%+71.4%+3.47%-122.3%
'25/10/3047.2-2.6-5.22%-53.5%28287.53-7.21-0.03%+71.3%-5.19%-124.8%
'25/10/2949.8-0.4-0.8%-53.9%28294.74+345.63+1.24%+73.4%-2.04%-127.3%
'25/10/2850.200%-53.9%27949.11-44.52-0.16%+73.2%+0.16%-127.1%
'25/10/2750.2+2.55+5.35%-51.4%27993.63+461.37+1.68%+76.1%+3.67%-127.5%
'25/10/2347.9500%-51.1%27532.26-116.65-0.42%+75.3%+0.42%-126.4%
'25/10/2247.95+1.25+2.68%-49.8%27648.91-103.5-0.37%+74.7%+3.05%-124.5%
'25/10/2146.7+1.7+3.78%-47.9%27752.41+63.78+0.23%+75.1%+3.55%-123%
'25/10/2045-2-4.26%-50.1%27688.63+386.26+1.41%+77.6%-5.67%-127.7%
'25/10/1747+4+9.3%-45.5%27302.37-345.5-1.25%+75.3%+10.6%-120.8%
'25/10/1643-2.8-6.11%-48.8%27647.87+372.16+1.36%+77.7%-7.47%-126.5%
交易
日期		3064 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/154600%-48.6%27275.71+482.56+1.8%+80.9%-1.8%-129.5%
'25/10/144600%-48.6%26793.15-130.27-0.48%+80.1%+0.48%-128.6%
'25/10/1346.1500%-48.4%26923.42-378.5-1.39%+77.6%+1.39%-126%
'25/10/0946.15-2.5-5.14%-51.1%27301.92+238.24+0.88%+79.1%-6.02%-130.2%
'25/10/0848.800%-50.9%27063.68-148.27-0.54%+78.1%+0.54%-129.1%
'25/10/0748.800%-50.9%27211.95+450.89+1.68%+81.1%-1.68%-132.1%