≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3062 建漢 / K線比較(日)

3062 建漢

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.6522.25+0.4+1.8%2.47%22.422.722.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2292,766萬8371.47張/筆22.511.84N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4423,223萬1,0211.41張/筆22.36-0.65 (-2.84%)

連續漲跌: 首日上漲  ( +0.4元 / +1.8%)

財報評分: 最新40分 / 平均42分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 建漢註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 08/28 15:01)

• 代重要子公司 Fu Hai Technology Company Limited 公告法人董事改派代表人 (公告訊息 08/11 18:06)

• 代重要子公司 HON YAO FU Technology Company Limited 公告法人董事改派代表人 (公告訊息 08/11 18:03)

• 建漢董事會決議註銷限制員工權利新股減資基準日 (公告訊息 08/11 17:54)

• 建漢董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:51)

• 建漢2026年第二季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 14:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3062 建漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0222.65+0.4+1.8%+1.8%48475.74+122.25+0.25%+0.25%+1.55%+1.54%
'26/10/0122.25-0.65-2.84%-1.09%48353.49+413.36+0.86%+1.12%-3.7%-2.21%
'26/09/3022.9+0.9+4.09%+2.95%47940.13+308.17+0.65%+1.77%+3.44%+1.18%
'26/09/2922+0.05+0.23%+3.19%47631.96-392.64-0.82%+0.94%+1.05%+2.25%
'26/09/2421.95-0.25-1.13%+2.03%48024.6-132.69-0.28%+0.66%-0.85%+1.37%
'26/09/2322.2-0.15-0.67%+1.34%48157.29+357.12+0.75%+1.41%-1.42%-0.07%
'26/09/2222.35-0.8-3.46%-2.16%47800.17+81.33+0.17%+1.59%-3.63%-3.75%
'26/09/2123.15+2.1+9.98%+7.6%47718.84+538.09+1.14%+2.74%+8.84%+4.86%
'26/09/1821.05-0.15-0.71%+6.84%47180.75+892.75+1.93%+4.73%-2.64%+2.11%
'26/09/1721.2+0.4+1.92%+8.89%46288+439.1+0.96%+5.73%+0.96%+3.16%
'26/09/1620.8+0.55+2.72%+11.9%45848.9+337.41+0.74%+6.51%+1.98%+5.34%
'26/09/1520.25-0.15-0.74%+11%45511.49-351.03-0.77%+5.7%+0.03%+5.33%
'26/09/1420.4-0.15-0.73%+10.2%45862.52-322.33-0.7%+4.96%-0.03%+5.26%
'26/09/1120.55+0.3+1.48%+11.9%46184.85-755.64-1.61%+3.27%+3.09%+8.58%
'26/09/1020.25-0.35-1.7%+9.95%46940.49-242.87-0.51%+2.74%-1.19%+7.21%
'26/09/0920.6+0.2+0.98%+11%47183.36+77.58+0.16%+2.91%+0.82%+8.12%
'26/09/0820.4-0.1-0.49%+10.5%47105.78-220.49-0.47%+2.43%-0.02%+8.06%
'26/09/0720.5-0.15-0.73%+9.69%47326.27+775.14+1.67%+4.13%-2.4%+5.55%
交易
日期		3062 建漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0420.65+0.25+1.23%+11%46551.13+693.47+1.51%+5.71%-0.28%+5.32%
'26/09/0320.4-0.7-3.32%+7.35%45857.66-307.06-0.67%+5.01%-2.65%+2.34%
'26/09/0221.1+0.3+1.44%+8.89%46164.72-784-1.67%+3.25%+3.11%+5.64%
'26/09/0120.8+0.1+0.48%+9.42%46948.72+820.25+1.78%+5.09%-1.3%+4.33%
'26/08/3120.7-0.25-1.19%+8.11%46128.47-202.98-0.44%+4.63%-0.75%+3.49%
'26/08/2820.95-0.25-1.18%+6.84%46331.45+356.23+0.77%+5.44%-1.95%+1.4%
'26/08/2721.2+0.35+1.68%+8.63%45975.22+142.6+0.31%+5.77%+1.37%+2.87%
'26/08/2620.85+0.2+0.97%+9.69%45832.62+663.16+1.47%+7.32%-0.5%+2.37%
'26/08/2520.65+0.1+0.49%+10.2%45169.46+407.14+0.91%+8.3%-0.42%+1.92%
'26/08/2420.5500%+10.2%44762.32-461.97-1.02%+7.19%+1.02%+3.03%
'26/08/2120.55+0.05+0.24%+10.5%45224.29+290.55+0.65%+7.88%-0.41%+2.61%
'26/08/2020.5+0.2+0.99%+11.6%44933.74+214.39+0.48%+8.4%+0.51%+3.18%
'26/08/1920.3+0.05+0.25%+11.9%44719.35-589.33-1.3%+6.99%+1.55%+4.86%
'26/08/1820.25-0.65-3.11%+8.37%45308.68-548.59-1.2%+5.71%-1.91%+2.66%
'26/08/1720.9-0.4-1.88%+6.34%45857.27+46.26+0.1%+5.82%-1.98%+0.52%
'26/08/1421.3+0.3+1.43%+7.86%45811.01-210.47-0.46%+5.33%+1.89%+2.52%
'26/08/1321-0.3-1.41%+6.34%46021.48+503.41+1.11%+6.5%-2.52%-0.16%
'26/08/1221.3+0.4+1.91%+8.37%45518.07+397.35+0.88%+7.44%+1.03%+0.94%
交易
日期		3062 建漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1120.900%+8.37%45120.72+191.96+0.43%+7.89%-0.43%+0.48%
'26/08/1020.9+0.6+2.96%+11.6%44928.76+702.85+1.59%+9.61%+1.37%+1.97%
'26/08/0720.3-0.35-1.69%+9.69%44225.91-170.79-0.38%+9.19%-1.31%+0.5%
'26/08/0620.6500%+9.69%44396.7-214.9-0.48%+8.66%+0.48%+1.02%
'26/08/0520.65+0.5+2.48%+12.4%44611.6+1250.94+2.88%+11.8%-0.4%+0.61%
'26/08/0420.15+0.15+0.75%+13.3%43360.66-25.75-0.06%+11.7%+0.81%+1.52%
'26/08/0320+0.7+3.63%+17.4%43386.41+266.66+0.62%+12.4%+3.01%+4.94%
'26/07/3119.3+0.95+5.18%+23.4%43119.75+3186.45+7.98%+21.4%-2.8%+2.04%
'26/07/3018.35-0.55-2.91%+19.8%39933.3-105.88-0.26%+21.1%-2.65%-1.23%
'26/07/2918.9-0.9-4.55%+14.4%40039.18-1564.18-3.76%+16.5%-0.79%-2.12%
'26/07/2819.8-0.9-4.35%+9.42%41603.36-2030.83-4.65%+11.1%+0.3%-1.68%
'26/07/2720.7-0.1-0.48%+8.89%43634.19-20.65-0.05%+11%-0.43%-2.15%
'26/07/2420.8-0.5-2.35%+6.34%43654.84-1195.97-2.67%+8.08%+0.32%-1.74%
'26/07/2321.3-0.3-1.39%+4.86%44850.81+25.03+0.06%+8.14%-1.45%-3.28%
'26/07/2221.6+0.15+0.7%+5.59%44825.78+592.91+1.34%+9.59%-0.64%-4%
'26/07/2121.45+0.6+2.88%+8.63%44232.87+1783.17+4.2%+14.2%-1.32%-5.56%
'26/07/2020.85-0.55-2.57%+5.84%42449.7-221.57-0.52%+13.6%-2.05%-7.76%
'26/07/1721.4-1.5-6.55%-1.09%42671.27-2953.71-6.47%+6.25%-0.08%-7.34%
交易
日期		3062 建漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1622.9-0.35-1.51%-2.58%45624.98-6.61-0.01%+6.23%-1.5%-8.81%
'26/07/1523.25+0.05+0.22%-2.37%45631.59+893.64+2%+8.35%-1.78%-10.7%
'26/07/1423.2-0.15-0.64%-3%44737.95-642.57-1.42%+6.82%+0.78%-9.82%
'26/07/1323.35-0.65-2.71%-5.62%45380.52+25.91+0.06%+6.88%-2.77%-12.5%
'26/07/0924-0.2-0.83%-6.4%45354.61-379.8-0.83%+5.99%0%-12.4%
'26/07/0824.2+0.1+0.41%-6.02%45734.41+255.3+0.56%+6.59%-0.15%-12.6%
'26/07/0724.1-0.8-3.21%-9.04%45479.11-1077.28-2.31%+4.12%-0.9%-13.2%
'26/07/0624.900%-9.04%46556.39-224.23-0.48%+3.62%+0.48%-12.7%
'26/07/0324.9+0.25+1.01%-8.11%46780.62+36.46+0.08%+3.7%+0.93%-11.8%
'26/07/0224.65+0.2+0.82%-7.36%46744.16-274.83-0.58%+3.1%+1.4%-10.5%
'26/07/0124.45-0.55-2.2%-9.4%47018.99+893.08+1.94%+5.09%-4.14%-14.5%
'26/06/3025+0.15+0.6%-8.85%46125.91+1126.01+2.5%+7.72%-1.9%-16.6%
'26/06/2924.85+0.85+3.54%-5.62%44999.9+428.14+0.96%+8.76%+2.58%-14.4%
'26/06/2624-0.95-3.81%-9.22%44571.76-1683.5-3.64%+4.8%-0.17%-14%
'26/06/2524.95-0.15-0.6%-9.76%46255.26+211.66+0.46%+5.28%-1.06%-15%
'26/06/2425.1-0.1-0.4%-10.1%46043.6-1057.05-2.24%+2.92%+1.84%-13%
'26/06/2325.2-0.6-2.33%-12.2%47100.65-640.86-1.34%+1.54%-0.99%-13.7%
'26/06/2225.8-0.15-0.58%-12.7%47741.51+1276.31+2.75%+4.33%-3.33%-17%
交易
日期		3062 建漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1825.95+0.3+1.17%-11.7%46465.2+587.81+1.28%+5.66%-0.11%-17.4%
'26/06/1725.65+0.5+1.99%-9.94%45877.39+68.2+0.15%+5.82%+1.84%-15.8%
'26/06/1625.15-0.85-3.27%-12.9%45809.19+412.2+0.91%+6.78%-4.18%-19.7%
'26/06/1526+0.4+1.56%-11.5%45396.99+1227.95+2.78%+9.75%-1.22%-21.3%
'26/06/1225.6+0.7+2.81%-9.04%44169.04+1019.58+2.36%+12.3%+0.45%-21.4%
'26/06/1124.9-0.4-1.58%-10.5%43149.46-76.08-0.18%+12.1%-1.4%-22.6%
'26/06/1025.3-1.15-4.35%-14.4%43225.54-1478.9-3.31%+8.44%-1.04%-22.8%
'26/06/0926.45+0.25+0.95%-13.5%44704.44+1201.66+2.76%+11.4%-1.81%-25%
'26/06/0826.2-2.35-8.23%-20.7%43502.78-1568.16-3.48%+7.55%-4.75%-28.2%
'26/06/0528.55-1-3.38%-23.4%45070.94-606.52-1.33%+6.13%-2.05%-29.5%
'26/06/0429.55-1.4-4.52%-26.8%45677.46-781.7-1.68%+4.34%-2.84%-31.2%
'26/06/0330.95-0.45-1.43%-27.9%46459.16+901.85+1.98%+6.41%-3.41%-34.3%
'26/06/0231.4+0.3+0.96%-27.2%45557.31+219.4+0.48%+6.92%+0.48%-34.1%
'26/06/0131.1+0.4+1.3%-26.2%45337.91+604.97+1.35%+8.37%-0.05%-34.6%
'26/05/2930.7+1.3+4.42%-23%44732.94+1096.5+2.51%+11.1%+1.91%-34%
'26/05/2829.4+0.2+0.68%-22.4%43636.44-620.36-1.4%+9.53%+2.08%-32%
'26/05/2729.2-0.85-2.83%-24.6%44256.8+731.43+1.68%+11.4%-4.51%-36%
'26/05/2630.05-1.2-3.84%-27.5%43525.37-119.03-0.27%+11.1%-3.57%-38.6%
交易
日期		3062 建漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2531.25+1.9+6.47%-22.8%43644.4+1376.43+3.26%+14.7%+3.21%-37.5%
'26/05/2229.35+0.95+3.35%-20.2%42267.97+899.76+2.18%+17.2%+1.17%-37.4%
'26/05/2128.4+0.4+1.43%-19.1%41368.21+1347.39+3.37%+21.1%-1.94%-40.2%
'26/05/2028+0.45+1.63%-17.8%40020.82-154.74-0.39%+20.7%+2.02%-38.4%
'26/05/1927.55-0.7-2.48%-19.8%40175.56-716.26-1.75%+18.5%-0.73%-38.4%
'26/05/1828.25+0.8+2.91%-17.5%40891.82-280.54-0.68%+17.7%+3.59%-35.2%
'26/05/1527.45+0.4+1.48%-16.3%41172.36-579.39-1.39%+16.1%+2.87%-32.4%
'26/05/1427.05-0.8-2.87%-18.7%41751.75+377.25+0.91%+17.2%-3.78%-35.8%
'26/05/1327.85-1.15-3.97%-21.9%41374.5-523.82-1.25%+15.7%-2.72%-37.6%
'26/05/1229+1.15+4.13%-18.7%41898.32+108.26+0.26%+16%+3.87%-34.7%
'26/05/1127.85+1.05+3.92%-15.5%41790.06+186.12+0.45%+16.5%+3.47%-32%
'26/05/0826.8+0.25+0.94%-14.7%41603.94-329.84-0.79%+15.6%+1.73%-30.3%
'26/05/0726.55+0.4+1.53%-13.4%41933.78+794.93+1.93%+17.8%-0.4%-31.2%
'26/05/0626.15-0.45-1.69%-14.8%41138.85+369.56+0.91%+18.9%-2.6%-33.8%
'26/05/0526.6+0.85+3.3%-12%40769.29+64.15+0.16%+19.1%+3.14%-31.1%
'26/05/0425.75+0.85+3.41%-9.04%40705.14+1778.51+4.57%+24.5%-1.16%-33.6%
'26/04/3024.9-0.25-0.99%-9.94%38926.63-376.87-0.96%+23.3%-0.03%-33.3%
'26/04/2925.15-0.55-2.14%-11.9%39303.5-218.23-0.55%+22.7%-1.59%-34.5%
交易
日期		3062 建漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2825.7-0.3-1.15%-12.9%39521.73-94.9-0.24%+22.4%-0.91%-35.2%
'26/04/2726+0.2+0.78%-12.2%39616.63+684.23+1.76%+24.5%-0.98%-36.7%
'26/04/2425.8-2.05-7.36%-18.7%38932.4+1218.25+3.23%+28.5%-10.6%-47.2%
'26/04/2327.85-3.05-9.87%-26.7%37714.15-164.32-0.43%+28%-9.44%-54.7%
'26/04/2230.9+0.75+2.49%-24.9%37878.47+273.36+0.73%+28.9%+1.76%-53.8%
'26/04/2130.15-0.1-0.33%-25.1%37605.11+646.31+1.75%+31.2%-2.08%-56.3%
'26/04/2030.25+0.2+0.67%-24.6%36958.8+154.46+0.42%+31.7%+0.25%-56.3%
'26/04/1730.05-0.7-2.28%-26.3%36804.34-327.68-0.88%+30.5%-1.4%-56.9%
'26/04/1630.75+0.05+0.16%-26.2%37132.02+409.88+1.12%+32%-0.96%-58.2%
'26/04/1530.7-0.75-2.38%-28%36722.14+426.02+1.17%+33.6%-3.55%-61.5%
'26/04/1431.45-0.4-1.26%-28.9%36296.12+838.83+2.37%+36.7%-3.63%-65.6%
'26/04/1331.85+1.4+4.6%-25.6%35457.29+39.46+0.11%+36.9%+4.49%-62.5%
'26/04/1030.45-0.35-1.14%-26.5%35417.83+556.67+1.6%+39.1%-2.74%-65.5%
'26/04/0930.8+0.3+0.98%-25.7%34861.16+99.78+0.29%+39.5%+0.69%-65.2%
'26/04/0830.5+1.65+5.72%-21.5%34761.38+1531.56+4.61%+45.9%+1.11%-67.4%
'26/04/0728.85-2.2-7.09%-27.1%33229.82+657.39+2.02%+48.8%-9.11%-75.9%
'26/04/0231.05-1.55-4.75%-30.5%32572.43-602.39-1.82%+46.1%-2.93%-76.6%
'26/04/0132.6+2.95+9.95%-23.6%33174.82+1451.83+4.58%+52.8%+5.37%-76.4%
交易
日期		3062 建漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3129.65-1.05-3.42%-26.2%31722.99-795.17-2.45%+49.1%-0.97%-75.3%
'26/03/3030.7+2.75+9.84%-19%32518.16-594.43-1.8%+46.4%+11.6%-65.4%
'26/03/2727.95+2.5+9.82%-11%33112.59-225.03-0.68%+45.4%+10.5%-56.4%
'26/03/2625.45-0.2-0.78%-11.7%33337.62-101.49-0.3%+45%-0.48%-56.7%
'26/03/2525.65+2.3+9.85%-3%33439.11+826.87+2.54%+48.6%+7.31%-51.6%
'26/03/2423.35+0.2+0.86%-2.16%32612.24-110.26-0.34%+48.1%+1.2%-50.3%
'26/03/2323.15-0.6-2.53%-4.63%32722.5-821.38-2.45%+44.5%-0.08%-49.1%
'26/03/2023.75-0.4-1.66%-6.21%33543.88-145.8-0.43%+43.9%-1.23%-50.1%
'26/03/1924.15-0.6-2.42%-8.48%33689.68-658.9-1.92%+41.1%-0.5%-49.6%
'26/03/1824.75+0.15+0.61%-7.93%34348.58+512.01+1.51%+43.3%-0.9%-51.2%
'26/03/1724.6+0.7+2.93%-5.23%33836.57+494.06+1.48%+45.4%+1.45%-50.6%
'26/03/1623.9+0.55+2.36%-3%33342.51-57.81-0.17%+45.1%+2.53%-48.1%
'26/03/1323.35-0.05-0.21%-3.21%33400.32-181.54-0.54%+44.4%+0.33%-47.6%
'26/03/1223.4-0.7-2.9%-6.02%33581.86-532.33-1.56%+42.1%-1.34%-48.1%
'26/03/1124.1+0.5+2.12%-4.03%34114.19+1342.32+4.1%+47.9%-1.98%-51.9%
'26/03/1023.6+0.25+1.07%-3%32771.87+661.45+2.06%+51%-0.99%-54%
'26/03/0923.35-1.9-7.52%-10.3%32110.42-1489.12-4.43%+44.3%-3.09%-54.6%
'26/03/0625.2500%-10.3%33599.54-73.4-0.22%+44%+0.22%-54.3%
交易
日期		3062 建漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0525.25+0.85+3.48%-7.17%33672.94+844.06+2.57%+47.7%+0.91%-54.8%
'26/03/0424.4-1.9-7.22%-13.9%32828.88-1494.77-4.35%+41.2%-2.87%-55.1%
'26/03/0326.3-0.5-1.87%-15.5%34323.65-771.44-2.2%+38.1%+0.33%-53.6%
'26/03/0226.8+0.25+0.94%-14.7%35095.09-319.4-0.9%+36.9%+1.84%-51.6%
'26/02/2626.55+0.45+1.72%-13.2%35414.49+1.420%+36.9%+1.72%-50.1%
'26/02/2526.1-0.8-2.97%-15.8%35413.07+712.25+2.05%+39.7%-5.02%-55.5%
'26/02/2426.9+0.15+0.56%-15.3%34700.82+927.56+2.75%+43.5%-2.19%-58.9%
'26/02/2326.75+1.4+5.52%-10.7%33773.26+167.55+0.5%+44.2%+5.02%-54.9%
'26/02/1125.35+1.55+6.51%-4.83%33605.71+532.74+1.61%+46.6%+4.9%-51.4%
'26/02/1023.8-0.35-1.45%-6.21%33072.97+668.35+2.06%+49.6%-3.51%-55.8%
'26/02/0924.15+0.1+0.42%-5.82%32404.62+621.7+1.96%+52.5%-1.54%-58.3%
'26/02/0624.05-1.1-4.37%-9.94%31782.92-18.35-0.06%+52.4%-4.31%-62.4%
'26/02/0525.15-1-3.82%-13.4%31801.27-488.54-1.51%+50.1%-2.31%-63.5%
'26/02/0426.15+0.75+2.95%-10.8%32289.81+94.45+0.29%+50.6%+2.66%-61.4%
'26/02/0325.4-0.3-1.17%-11.9%32195.36+571.33+1.81%+53.3%-2.98%-65.2%
'26/02/0225.7-0.2-0.77%-12.5%31624.03-439.72-1.37%+51.2%+0.6%-63.7%
'26/01/3025.900%-12.5%32063.75-472.52-1.45%+49%+1.45%-61.5%
'26/01/2925.9-0.7-2.63%-14.8%32536.27-267.55-0.82%+47.8%-1.81%-62.6%
交易
日期		3062 建漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2826.6-0.25-0.93%-15.6%32803.82+485.9+1.5%+50%-2.43%-65.6%
'26/01/2726.85+0.05+0.19%-15.5%32317.92+253.4+0.79%+51.2%-0.6%-66.7%
'26/01/2626.8+0.5+1.9%-13.9%32064.52+103.01+0.32%+51.7%+1.58%-65.5%
'26/01/2326.3+0.3+1.15%-12.9%31961.51+215.43+0.68%+52.7%+0.47%-65.6%
'26/01/222600%-12.9%31746.08+499.71+1.6%+55.1%-1.6%-68%
'26/01/2126+0.2+0.78%-12.2%31246.37-513.62-1.62%+52.6%+2.4%-64.8%
'26/01/2025.8-0.35-1.34%-13.4%31759.99+120.7+0.38%+53.2%-1.72%-66.6%
'26/01/1926.15+0.75+2.95%-10.8%31639.29+230.59+0.73%+54.3%+2.22%-65.2%
'26/01/1625.4-0.3-1.17%-11.9%31408.7+598.12+1.94%+57.3%-3.11%-69.2%
'26/01/1525.7-0.1-0.39%-12.2%30810.58-131.2-0.42%+56.7%+0.03%-68.9%
'26/01/1425.8+1+4.03%-8.67%30941.78+234.56+0.76%+57.9%+3.27%-66.5%
'26/01/1324.8+0.05+0.2%-8.48%30707.22+139.93+0.46%+58.6%-0.26%-67.1%
'26/01/1224.75+1.5+6.45%-2.58%30567.29+278.33+0.92%+60%+5.53%-62.6%
'26/01/0923.2500%-2.58%30288.96-71.59-0.24%+59.7%+0.24%-62.2%
'26/01/0823.25-0.55-2.31%-4.83%30360.55-74.92-0.25%+59.3%-2.06%-64.1%
'26/01/0723.8+0.2+0.85%-4.03%30435.47-140.83-0.46%+58.5%+1.31%-62.6%
'26/01/0623.6+0.35+1.51%-2.58%30576.3+471.26+1.57%+61%-0.06%-63.6%
'26/01/0523.25-0.15-0.64%-3.21%30105.04+755.23+2.57%+65.2%-3.21%-68.4%
交易
日期		3062 建漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0223.4+0.1+0.43%-2.79%29349.81+386.21+1.33%+67.4%-0.9%-70.2%
'25/12/3123.3+0.05+0.22%-2.58%28963.6+256.47+0.89%+68.9%-0.67%-71.4%
'25/12/3023.25-0.35-1.48%-4.03%28707.13-103.76-0.36%+68.3%-1.12%-72.3%
'25/12/2923.6-0.1-0.42%-4.43%28810.89+254.87+0.89%+69.8%-1.31%-74.2%
'25/12/2623.7-0.2-0.84%-5.23%28556.02+184.04+0.65%+70.9%-1.49%-76.1%
'25/12/2423.9-0.1-0.42%-5.62%28371.98+61.51+0.22%+71.2%-0.64%-76.9%
'25/12/2324-0.4-1.64%-7.17%28310.47+160.83+0.57%+72.2%-2.21%-79.4%
'25/12/2224.4+0.75+3.17%-4.23%28149.64+453.29+1.64%+75%+1.53%-79.3%
'25/12/1923.65-0.2-0.84%-5.03%27696.35+227.82+0.83%+76.5%-1.67%-81.5%
'25/12/1823.85-0.65-2.65%-7.55%27468.53-56.64-0.21%+76.1%-2.44%-83.7%
'25/12/1724.5+0.05+0.2%-7.36%27525.17-11.49-0.04%+76%+0.24%-83.4%
'25/12/1624.45+0.1+0.41%-6.98%27536.66-330.28-1.19%+74%+1.6%-80.9%
'25/12/1524.35+0.25+1.04%-6.02%27866.94-331.08-1.17%+71.9%+2.21%-77.9%
'25/12/1224.1+0.85+3.66%-2.58%28198.02+173.27+0.62%+73%+3.04%-75.6%
'25/12/1123.25-0.75-3.12%-5.62%28024.75-375.98-1.32%+70.7%-1.8%-76.3%
'25/12/1024-0.45-1.84%-7.36%28400.73+218.13+0.77%+72%-2.61%-79.4%
'25/12/0924.45-0.35-1.41%-8.67%28182.6-121.18-0.43%+71.3%-0.98%-79.9%
'25/12/0824.8+1+4.2%-4.83%28303.78+322.89+1.15%+73.2%+3.05%-78.1%
交易
日期		3062 建漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0523.8-0.1-0.42%-5.23%27980.89+185.18+0.67%+74.4%-1.09%-79.6%
'25/12/0423.9+0.1+0.42%-4.83%27795.71+2.67+0.01%+74.4%+0.41%-79.2%
'25/12/0323.8+0.3+1.28%-3.62%27793.04+228.77+0.83%+75.9%+0.45%-79.5%
'25/12/0223.5+0.05+0.21%-3.41%27564.27+221.74+0.81%+77.3%-0.6%-80.7%
'25/12/0123.45-0.4-1.68%-5.03%27342.53-283.95-1.03%+75.5%-0.65%-80.5%
'25/11/2823.8500%-5.03%27626.48+71.95+0.26%+75.9%-0.26%-81%
'25/11/2723.85+0.1+0.42%-4.63%27554.53+144.99+0.53%+76.9%-0.11%-81.5%
'25/11/2623.75+0.4+1.71%-3%27409.54+497.37+1.85%+80.1%-0.14%-83.1%
'25/11/2523.35+0.15+0.65%-2.37%26912.17+407.93+1.54%+82.9%-0.89%-85.3%
'25/11/2423.2+0.15+0.65%-1.74%26504.24+69.3+0.26%+83.4%+0.39%-85.1%
'25/11/2123.05-1.05-4.36%-6.02%26434.94-991.42-3.61%+76.7%-0.75%-82.8%
'25/11/2024.1+0.75+3.21%-3%27426.36+846.24+3.18%+82.4%+0.03%-85.4%
'25/11/1923.35-0.35-1.48%-4.43%26580.12-176-0.66%+81.2%-0.82%-85.6%
'25/11/1823.7-0.6-2.47%-6.79%26756.12-691.19-2.52%+76.6%+0.05%-83.4%
'25/11/1724.3-1.05-4.14%-10.7%27447.31+49.81+0.18%+76.9%-4.32%-87.6%
'25/11/1425.35-0.85-3.24%-13.5%27397.5-506.06-1.81%+73.7%-1.43%-87.3%
'25/11/1326.2-0.15-0.57%-14%27903.56-43.53-0.16%+73.5%-0.41%-87.5%
'25/11/1226.35+0.2+0.76%-13.4%27947.09+162.14+0.58%+74.5%+0.18%-87.9%
交易
日期		3062 建漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1126.15+1+3.98%-9.94%27784.95-84.56-0.3%+73.9%+4.28%-83.9%
'25/11/1025.15-0.6-2.33%-12%27869.51+218.1+0.79%+75.3%-3.12%-87.3%
'25/11/0725.75-0.15-0.58%-12.5%27651.41-248.04-0.89%+73.8%+0.31%-86.3%
'25/11/0625.9-0.35-1.33%-13.7%27899.45+182.39+0.66%+74.9%-1.99%-88.6%
'25/11/0526.25-0.25-0.94%-14.5%27717.06-399.5-1.42%+72.4%+0.48%-86.9%
'25/11/0426.5-1.7-6.03%-19.7%28116.56-218.03-0.77%+71.1%-5.26%-90.8%
'25/11/0328.2+1.55+5.82%-15%28334.59+101.24+0.36%+71.7%+5.46%-86.7%
'25/10/3126.65-2.75-9.35%-23%28233.35-54.18-0.19%+71.4%-9.16%-94.3%
'25/10/3029.4+2.65+9.91%-15.3%28287.53-7.21-0.03%+71.3%+9.94%-86.7%
'25/10/2926.75+2.4+9.86%-6.98%28294.74+345.63+1.24%+73.4%+8.62%-80.4%
'25/10/2824.35-0.3-1.22%-8.11%27949.11-44.52-0.16%+73.2%-1.06%-81.3%
'25/10/2724.65+0.55+2.28%-6.02%27993.63+461.37+1.68%+76.1%+0.6%-82.1%
'25/10/2324.1-0.6-2.43%-8.3%27532.26-116.65-0.42%+75.3%-2.01%-83.6%
'25/10/2224.7+0.2+0.82%-7.55%27648.91-103.5-0.37%+74.7%+1.19%-82.2%
'25/10/2124.5+0.3+1.24%-6.4%27752.41+63.78+0.23%+75.1%+1.01%-81.5%
'25/10/2024.2+0.2+0.83%-5.62%27688.63+386.26+1.41%+77.6%-0.58%-83.2%
'25/10/1724-1-4%-9.4%27302.37-345.5-1.25%+75.3%-2.75%-84.7%
'25/10/1625+0.65+2.67%-6.98%27647.87+372.16+1.36%+77.7%+1.31%-84.7%
交易
日期		3062 建漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1524.35+0.45+1.88%-5.23%27275.71+482.56+1.8%+80.9%+0.08%-86.2%
'25/10/1423.9-0.35-1.44%-6.6%26793.15-130.27-0.48%+80.1%-0.96%-86.6%
'25/10/1324.25+0.7+2.97%-3.82%26923.42-378.5-1.39%+77.6%+4.36%-81.4%
'25/10/0923.55+0.2+0.86%-3%27301.92+238.24+0.88%+79.1%-0.02%-82.1%
'25/10/0823.35-0.15-0.64%-3.62%27063.68-148.27-0.54%+78.1%-0.1%-81.8%
'25/10/0723.5+0.2+0.86%-2.79%27211.95+450.89+1.68%+81.1%-0.82%-83.9%