≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3060 銘異 / K線比較(日)

3060 銘異

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.928.3+0.6+2.12%4.06%28.3529.3528.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5694,533萬1,1121.41張/筆28.891.4443.130.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7665,069萬1,5961.11張/筆28.7+0.2 (+0.71%)

連續漲跌: 連5漲  ( +2.6元 / +9.89%)

財報評分: 最新30分 / 平均41分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 更正銘異2026年第二季合併財務報告附註揭露事項與iXBRL申報資訊 (公告訊息 08/10 17:21)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 08/07 15:35)

• 銘異2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:17)

• 銘異2026年第二季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 17:07)

• 代子公司SYNERGY TECHNOLOGY INDUSTRIAL CO., LTD.公告辦理現金減資退還股款 (公告訊息 06/26 17:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3060 銘異加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0228.9+0.6+2.12%+2.12%48475.74+122.25+0.25%+0.25%+1.87%+1.87%
'26/10/0128.3+0.2+0.71%+2.85%48353.49+413.36+0.86%+1.12%-0.15%+1.73%
'26/09/3028.1+0.65+2.37%+5.28%47940.13+308.17+0.65%+1.77%+1.72%+3.51%
'26/09/2927.45+0.9+3.39%+8.85%47631.96-392.64-0.82%+0.94%+4.21%+7.91%
'26/09/2426.55+0.25+0.95%+9.89%48024.6-132.69-0.28%+0.66%+1.23%+9.22%
'26/09/2326.3-0.4-1.5%+8.24%48157.29+357.12+0.75%+1.41%-2.25%+6.83%
'26/09/2226.7-0.4-1.48%+6.64%47800.17+81.33+0.17%+1.59%-1.65%+5.06%
'26/09/2127.1+0.4+1.5%+8.24%47718.84+538.09+1.14%+2.74%+0.36%+5.49%
'26/09/1826.7+0.05+0.19%+8.44%47180.75+892.75+1.93%+4.73%-1.74%+3.72%
'26/09/1726.65+0.55+2.11%+10.7%46288+439.1+0.96%+5.73%+1.15%+5%
'26/09/1626.1+0.6+2.35%+13.3%45848.9+337.41+0.74%+6.51%+1.61%+6.82%
'26/09/1525.5-0.65-2.49%+10.5%45511.49-351.03-0.77%+5.7%-1.72%+4.82%
'26/09/1426.15-0.45-1.69%+8.65%45862.52-322.33-0.7%+4.96%-0.99%+3.69%
'26/09/1126.6+0.1+0.38%+9.06%46184.85-755.64-1.61%+3.27%+1.99%+5.79%
'26/09/1026.5-0.35-1.3%+7.64%46940.49-242.87-0.51%+2.74%-0.79%+4.9%
'26/09/0926.85+0.9+3.47%+11.4%47183.36+77.58+0.16%+2.91%+3.31%+8.46%
'26/09/0825.95-0.25-0.95%+10.3%47105.78-220.49-0.47%+2.43%-0.48%+7.88%
'26/09/0726.2-0.3-1.13%+9.06%47326.27+775.14+1.67%+4.13%-2.8%+4.92%
交易
日期		3060 銘異加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0426.5+0.8+3.11%+12.5%46551.13+693.47+1.51%+5.71%+1.6%+6.74%
'26/09/0325.7-1.05-3.93%+8.04%45857.66-307.06-0.67%+5.01%-3.26%+3.03%
'26/09/0226.75+0.05+0.19%+8.24%46164.72-784-1.67%+3.25%+1.86%+4.99%
'26/09/0126.7+0.2+0.75%+9.06%46948.72+820.25+1.78%+5.09%-1.03%+3.97%
'26/08/3126.5-0.4-1.49%+7.43%46128.47-202.98-0.44%+4.63%-1.05%+2.81%
'26/08/2826.9-0.45-1.65%+5.67%46331.45+356.23+0.77%+5.44%-2.42%+0.23%
'26/08/2727.3500%+5.67%45975.22+142.6+0.31%+5.77%-0.31%-0.1%
'26/08/2627.35+0.2+0.74%+6.45%45832.62+663.16+1.47%+7.32%-0.73%-0.87%
'26/08/2527.15-0.25-0.91%+5.47%45169.46+407.14+0.91%+8.3%-1.82%-2.82%
'26/08/2427.4-0.15-0.54%+4.9%44762.32-461.97-1.02%+7.19%+0.48%-2.29%
'26/08/2127.55+0.15+0.55%+5.47%45224.29+290.55+0.65%+7.88%-0.1%-2.41%
'26/08/2027.4-0.15-0.54%+4.9%44933.74+214.39+0.48%+8.4%-1.02%-3.5%
'26/08/1927.55-0.05-0.18%+4.71%44719.35-589.33-1.3%+6.99%+1.12%-2.28%
'26/08/1827.6-0.6-2.13%+2.48%45308.68-548.59-1.2%+5.71%-0.93%-3.23%
'26/08/1728.2-0.6-2.08%+0.35%45857.27+46.26+0.1%+5.82%-2.18%-5.47%
'26/08/1428.800%+0.35%45811.01-210.47-0.46%+5.33%+0.46%-4.99%
'26/08/1328.8-0.1-0.35%0%46021.48+503.41+1.11%+6.5%-1.46%-6.5%
'26/08/1228.9+0.1+0.35%+0.35%45518.07+397.35+0.88%+7.44%-0.53%-7.09%
交易
日期		3060 銘異加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1128.8-0.75-2.54%-2.2%45120.72+191.96+0.43%+7.89%-2.97%-10.1%
'26/08/1029.55+0.55+1.9%-0.34%44928.76+702.85+1.59%+9.61%+0.31%-9.95%
'26/08/0729-0.15-0.51%-0.86%44225.91-170.79-0.38%+9.19%-0.13%-10%
'26/08/0629.15+0.1+0.34%-0.52%44396.7-214.9-0.48%+8.66%+0.82%-9.18%
'26/08/0529.05+0.25+0.87%+0.35%44611.6+1250.94+2.88%+11.8%-2.01%-11.4%
'26/08/0428.8+1.05+3.78%+4.14%43360.66-25.75-0.06%+11.7%+3.84%-7.59%
'26/08/0327.75+0.6+2.21%+6.45%43386.41+266.66+0.62%+12.4%+1.59%-5.98%
'26/07/3127.15+1.75+6.89%+13.8%43119.75+3186.45+7.98%+21.4%-1.09%-7.61%
'26/07/3025.4-0.75-2.87%+10.5%39933.3-105.88-0.26%+21.1%-2.61%-10.6%
'26/07/2926.15-0.65-2.43%+7.84%40039.18-1564.18-3.76%+16.5%+1.33%-8.68%
'26/07/2826.8-1.8-6.29%+1.05%41603.36-2030.83-4.65%+11.1%-1.64%-10%
'26/07/2728.6-0.3-1.04%0%43634.19-20.65-0.05%+11%-0.99%-11%
'26/07/2428.9-1-3.34%-3.34%43654.84-1195.97-2.67%+8.08%-0.67%-11.4%
'26/07/2329.9-0.25-0.83%-4.15%44850.81+25.03+0.06%+8.14%-0.89%-12.3%
'26/07/2230.15+1.05+3.61%-0.69%44825.78+592.91+1.34%+9.59%+2.27%-10.3%
'26/07/2129.1+0.7+2.46%+1.76%44232.87+1783.17+4.2%+14.2%-1.74%-12.4%
'26/07/2028.4-1.05-3.57%-1.87%42449.7-221.57-0.52%+13.6%-3.05%-15.5%
'26/07/1729.45-2.8-8.68%-10.4%42671.27-2953.71-6.47%+6.25%-2.21%-16.6%
交易
日期		3060 銘異加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1632.25-1.35-4.02%-14%45624.98-6.61-0.01%+6.23%-4.01%-20.2%
'26/07/1533.6-0.65-1.9%-15.6%45631.59+893.64+2%+8.35%-3.9%-24%
'26/07/1434.25-0.1-0.29%-15.9%44737.95-642.57-1.42%+6.82%+1.13%-22.7%
'26/07/1334.35-2.8-7.54%-22.2%45380.52+25.91+0.06%+6.88%-7.6%-29.1%
'26/07/0937.15+1.55+4.35%-18.8%45354.61-379.8-0.83%+5.99%+5.18%-24.8%
'26/07/0835.8-0.2-0.56%-19.2%45734.41+255.3+0.56%+6.59%-1.12%-25.8%
'26/07/0736-1.8-4.76%-23%45479.11-1077.28-2.31%+4.12%-2.45%-27.1%
'26/07/0637.8+2.25+6.33%-18.1%46556.39-224.23-0.48%+3.62%+6.81%-21.8%
'26/07/0335.55-1.05-2.87%-20.5%46780.62+36.46+0.08%+3.7%-2.95%-24.2%
'26/07/0236.6+1.8+5.17%-16.4%46744.16-274.83-0.58%+3.1%+5.75%-19.5%
'26/07/0134.8-1.95-5.31%-20.8%47018.99+893.08+1.94%+5.09%-7.25%-25.9%
'26/06/3036.75+0.1+0.27%-20.6%46125.91+1126.01+2.5%+7.72%-2.23%-28.3%
'26/06/2936.65+0.3+0.83%-19.9%44999.9+428.14+0.96%+8.76%-0.13%-28.7%
'26/06/2636.35-0.75-2.02%-21.6%44571.76-1683.5-3.64%+4.8%+1.62%-26.4%
'26/06/2537.1-1.5-3.89%-24.6%46255.26+211.66+0.46%+5.28%-4.35%-29.9%
'26/06/2438.6-0.85-2.15%-26.2%46043.6-1057.05-2.24%+2.92%+0.09%-29.2%
'26/06/2339.45-2.2-5.28%-30.1%47100.65-640.86-1.34%+1.54%-3.94%-31.7%
'26/06/2241.65+3.75+9.89%-23.2%47741.51+1276.31+2.75%+4.33%+7.14%-27.5%
交易
日期		3060 銘異加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1837.9+0.65+1.74%-21.9%46465.2+587.81+1.28%+5.66%+0.46%-27.5%
'26/06/1737.25+3.35+9.88%-14.2%45877.39+68.2+0.15%+5.82%+9.73%-20%
'26/06/1633.9+0.2+0.59%-13.6%45809.19+412.2+0.91%+6.78%-0.32%-20.4%
'26/06/1533.7+2.55+8.19%-6.58%45396.99+1227.95+2.78%+9.75%+5.41%-16.3%
'26/06/1231.15+2+6.86%-0.17%44169.04+1019.58+2.36%+12.3%+4.5%-12.5%
'26/06/1129.1500%-0.17%43149.46-76.08-0.18%+12.1%+0.18%-12.3%
'26/06/1029.15-1.65-5.36%-5.52%43225.54-1478.9-3.31%+8.44%-2.05%-14%
'26/06/0930.8+1.9+6.57%+0.69%44704.44+1201.66+2.76%+11.4%+3.81%-10.7%
'26/06/0828.9-1.9-6.17%-5.52%43502.78-1568.16-3.48%+7.55%-2.69%-13.1%
'26/06/0530.8-1.15-3.6%-8.92%45070.94-606.52-1.33%+6.13%-2.27%-15%
'26/06/0431.95-1.8-5.33%-13.8%45677.46-781.7-1.68%+4.34%-3.65%-18.1%
'26/06/0333.75+1.15+3.53%-10.7%46459.16+901.85+1.98%+6.41%+1.55%-17.1%
'26/06/0232.6+2.95+9.95%-1.85%45557.31+219.4+0.48%+6.92%+9.47%-8.78%
'26/06/0129.65+0.25+0.85%-1.02%45337.91+604.97+1.35%+8.37%-0.5%-9.39%
'26/05/2929.4+0.7+2.44%+1.39%44732.94+1096.5+2.51%+11.1%-0.07%-9.7%
'26/05/2828.7-1.1-3.69%-2.35%43636.44-620.36-1.4%+9.53%-2.29%-11.9%
'26/05/2729.8+1.45+5.11%+2.65%44256.8+731.43+1.68%+11.4%+3.43%-8.73%
'26/05/2628.35-0.65-2.24%+0.34%43525.37-119.03-0.27%+11.1%-1.97%-10.7%
交易
日期		3060 銘異加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2529+0.15+0.52%+0.87%43644.4+1376.43+3.26%+14.7%-2.74%-13.8%
'26/05/2228.85+1.3+4.72%+5.63%42267.97+899.76+2.18%+17.2%+2.54%-11.6%
'26/05/2127.55+0.95+3.57%+9.4%41368.21+1347.39+3.37%+21.1%+0.2%-11.7%
'26/05/2026.6-0.15-0.56%+8.79%40020.82-154.74-0.39%+20.7%-0.17%-11.9%
'26/05/1926.75-0.2-0.74%+7.98%40175.56-716.26-1.75%+18.5%+1.01%-10.6%
'26/05/1826.95+0.1+0.37%+8.38%40891.82-280.54-0.68%+17.7%+1.05%-9.36%
'26/05/1526.85-0.95-3.42%+4.68%41172.36-579.39-1.39%+16.1%-2.03%-11.4%
'26/05/1427.8-0.25-0.89%+3.74%41751.75+377.25+0.91%+17.2%-1.8%-13.4%
'26/05/1328.05-0.5-1.75%+1.93%41374.5-523.82-1.25%+15.7%-0.5%-13.8%
'26/05/1228.5500%+1.93%41898.32+108.26+0.26%+16%-0.26%-14.1%
'26/05/1128.55+0.55+1.96%+3.93%41790.06+186.12+0.45%+16.5%+1.51%-12.6%
'26/05/0828-0.9-3.11%+0.69%41603.94-329.84-0.79%+15.6%-2.32%-14.9%
'26/05/0728.9+0.75+2.66%+3.37%41933.78+794.93+1.93%+17.8%+0.73%-14.5%
'26/05/0628.15-0.4-1.4%+1.93%41138.85+369.56+0.91%+18.9%-2.31%-17%
'26/05/0528.55+0.7+2.51%+4.49%40769.29+64.15+0.16%+19.1%+2.35%-14.6%
'26/05/0427.85-0.2-0.71%+3.74%40705.14+1778.51+4.57%+24.5%-5.28%-20.8%
'26/04/3028.05-0.25-0.88%+2.83%38926.63-376.87-0.96%+23.3%+0.08%-20.5%
'26/04/2928.3+0.75+2.72%+5.63%39303.5-218.23-0.55%+22.7%+3.27%-17%
交易
日期		3060 銘異加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2827.55+0.2+0.73%+6.4%39521.73-94.9-0.24%+22.4%+0.97%-16%
'26/04/2727.35+0.35+1.3%+7.78%39616.63+684.23+1.76%+24.5%-0.46%-16.7%
'26/04/2427-0.65-2.35%+5.24%38932.4+1218.25+3.23%+28.5%-5.58%-23.3%
'26/04/2327.65-2.25-7.53%-2.68%37714.15-164.32-0.43%+28%-7.1%-30.7%
'26/04/2229.9-0.55-1.81%-4.43%37878.47+273.36+0.73%+28.9%-2.54%-33.3%
'26/04/2130.45+0.1+0.33%-4.12%37605.11+646.31+1.75%+31.2%-1.42%-35.3%
'26/04/2030.35+0.1+0.33%-3.8%36958.8+154.46+0.42%+31.7%-0.09%-35.5%
'26/04/1730.25-0.5-1.63%-5.37%36804.34-327.68-0.88%+30.5%-0.75%-35.9%
'26/04/1630.75-0.7-2.23%-7.47%37132.02+409.88+1.12%+32%-3.35%-39.5%
'26/04/1531.45+0.25+0.8%-6.73%36722.14+426.02+1.17%+33.6%-0.37%-40.3%
'26/04/1431.2+1.8+6.12%-1.02%36296.12+838.83+2.37%+36.7%+3.75%-37.7%
'26/04/1329.4-0.1-0.34%-1.36%35457.29+39.46+0.11%+36.9%-0.45%-38.2%
'26/04/1029.5+0.05+0.17%-1.19%35417.83+556.67+1.6%+39.1%-1.43%-40.2%
'26/04/0929.45-0.85-2.81%-3.96%34861.16+99.78+0.29%+39.5%-3.1%-43.4%
'26/04/0830.3+1.3+4.48%+0.34%34761.38+1531.56+4.61%+45.9%-0.13%-45.5%
'26/04/0729+0.45+1.58%+1.93%33229.82+657.39+2.02%+48.8%-0.44%-46.9%
'26/04/0228.55-0.35-1.21%+0.69%32572.43-602.39-1.82%+46.1%+0.61%-45.4%
'26/04/0128.9+0.45+1.58%+2.28%33174.82+1451.83+4.58%+52.8%-3%-50.5%
交易
日期		3060 銘異加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3128.45-1.5-5.01%-2.84%31722.99-795.17-2.45%+49.1%-2.56%-51.9%
'26/03/3029.95-0.8-2.6%-5.37%32518.16-594.43-1.8%+46.4%-0.8%-51.8%
'26/03/2730.75-1.3-4.06%-9.2%33112.59-225.03-0.68%+45.4%-3.38%-54.6%
'26/03/2632.05-0.35-1.08%-10.2%33337.62-101.49-0.3%+45%-0.78%-55.2%
'26/03/2532.4-1.25-3.71%-13.5%33439.11+826.87+2.54%+48.6%-6.25%-62.2%
'26/03/2433.65+0.45+1.36%-12.3%32612.24-110.26-0.34%+48.1%+1.7%-60.5%
'26/03/2333.2-1.6-4.6%-16.4%32722.5-821.38-2.45%+44.5%-2.15%-60.9%
'26/03/2034.8+1.45+4.35%-12.7%33543.88-145.8-0.43%+43.9%+4.78%-56.6%
'26/03/1933.35+1.8+5.71%-7.77%33689.68-658.9-1.92%+41.1%+7.63%-48.9%
'26/03/1831.55+2.85+9.93%+1.39%34348.58+512.01+1.51%+43.3%+8.42%-41.9%
'26/03/1728.7+0.6+2.14%+3.56%33836.57+494.06+1.48%+45.4%+0.66%-41.8%
'26/03/1628.1+0.45+1.63%+5.24%33342.51-57.81-0.17%+45.1%+1.8%-39.9%
'26/03/1327.65-0.15-0.54%+4.68%33400.32-181.54-0.54%+44.4%0%-39.7%
'26/03/1227.8-2.05-6.87%-2.51%33581.86-532.33-1.56%+42.1%-5.31%-44.6%
'26/03/1129.85+1.35+4.74%+2.11%34114.19+1342.32+4.1%+47.9%+0.64%-45.8%
'26/03/1028.5+0.8+2.89%+5.05%32771.87+661.45+2.06%+51%+0.83%-45.9%
'26/03/0927.7-2.7-8.88%-4.28%32110.42-1489.12-4.43%+44.3%-4.45%-48.6%
'26/03/0630.4-0.45-1.46%-5.67%33599.54-73.4-0.22%+44%-1.24%-49.6%
交易
日期		3060 銘異加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0530.85+1.2+4.05%-1.85%33672.94+844.06+2.57%+47.7%+1.48%-49.5%
'26/03/0429.65-2.15-6.76%-8.49%32828.88-1494.77-4.35%+41.2%-2.41%-49.7%
'26/03/0331.8-1.75-5.22%-13.3%34323.65-771.44-2.2%+38.1%-3.02%-51.4%
'26/03/0233.55-0.35-1.03%-14.2%35095.09-319.4-0.9%+36.9%-0.13%-51%
'26/02/2633.9+0.8+2.42%-12.1%35414.49+1.420%+36.9%+2.42%-49%
'26/02/2533.1-0.8-2.36%-14.2%35413.07+712.25+2.05%+39.7%-4.41%-53.9%
'26/02/2433.9+1.9+5.94%-9.06%34700.82+927.56+2.75%+43.5%+3.19%-52.6%
'26/02/2332+1.7+5.61%-3.96%33773.26+167.55+0.5%+44.2%+5.11%-48.2%
'26/02/1130.3+0.35+1.17%-2.84%33605.71+532.74+1.61%+46.6%-0.44%-49.4%
'26/02/1029.95-1.05-3.39%-6.13%33072.97+668.35+2.06%+49.6%-5.45%-55.7%
'26/02/0931+1.9+6.53%0%32404.62+621.7+1.96%+52.5%+4.57%-52.5%
'26/02/0629.1-0.7-2.35%-2.35%31782.92-18.35-0.06%+52.4%-2.29%-54.8%
'26/02/0529.8-2.5-7.74%-9.91%31801.27-488.54-1.51%+50.1%-6.23%-60%
'26/02/0432.3+1.6+5.21%-5.21%32289.81+94.45+0.29%+50.6%+4.92%-55.8%
'26/02/0330.7-1.2-3.76%-8.78%32195.36+571.33+1.81%+53.3%-5.57%-62.1%
'26/02/0231.9-3.5-9.89%-17.8%31624.03-439.72-1.37%+51.2%-8.52%-69%
'26/01/3035.400%-17.8%32063.75-472.52-1.45%+49%+1.45%-66.8%
'26/01/2935.4+1.05+3.06%-15.3%32536.27-267.55-0.82%+47.8%+3.88%-63.1%
交易
日期		3060 銘異加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2834.35+2.5+7.85%-8.63%32803.82+485.9+1.5%+50%+6.35%-58.6%
'26/01/2731.85-0.7-2.15%-10.6%32317.92+253.4+0.79%+51.2%-2.94%-61.8%
'26/01/2632.55+0.6+1.88%-8.92%32064.52+103.01+0.32%+51.7%+1.56%-60.6%
'26/01/2331.95-2.1-6.17%-14.5%31961.51+215.43+0.68%+52.7%-6.85%-67.2%
'26/01/2234.05-0.45-1.3%-15.7%31746.08+499.71+1.6%+55.1%-2.9%-70.8%
'26/01/2134.5-1.9-5.22%-20.1%31246.37-513.62-1.62%+52.6%-3.6%-72.7%
'26/01/2036.4-0.85-2.28%-21.9%31759.99+120.7+0.38%+53.2%-2.66%-75.1%
'26/01/1937.25+1.95+5.52%-17.6%31639.29+230.59+0.73%+54.3%+4.79%-71.9%
'26/01/1635.3+0.3+0.86%-16.9%31408.7+598.12+1.94%+57.3%-1.08%-74.2%
'26/01/153500%-16.9%30810.58-131.2-0.42%+56.7%+0.42%-73.5%
'26/01/1435+1.5+4.48%-13.1%30941.78+234.56+0.76%+57.9%+3.72%-71%
'26/01/1333.5-1.1-3.18%-15.9%30707.22+139.93+0.46%+58.6%-3.64%-74.5%
'26/01/1234.6+1.45+4.37%-12.2%30567.29+278.33+0.92%+60%+3.45%-72.3%
'26/01/0933.15-3.4-9.3%-20.4%30288.96-71.59-0.24%+59.7%-9.06%-80%
'26/01/0836.55+0.2+0.55%-19.9%30360.55-74.92-0.25%+59.3%+0.8%-79.2%
'26/01/0736.35+3.3+9.98%-12%30435.47-140.83-0.46%+58.5%+10.4%-70.5%
'26/01/0633.05+1+3.12%-9.2%30576.3+471.26+1.57%+61%+1.55%-70.2%
'26/01/0532.05-0.55-1.69%-10.7%30105.04+755.23+2.57%+65.2%-4.26%-75.9%
交易
日期		3060 銘異加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0232.6+0.85+2.68%-8.35%29349.81+386.21+1.33%+67.4%+1.35%-75.7%
'25/12/3131.75-0.5-1.55%-9.77%28963.6+256.47+0.89%+68.9%-2.44%-78.6%
'25/12/3032.25+0.45+1.42%-8.49%28707.13-103.76-0.36%+68.3%+1.78%-76.7%
'25/12/2931.8-2.7-7.83%-15.7%28810.89+254.87+0.89%+69.8%-8.72%-85.4%
'25/12/2634.5+1.05+3.14%-13%28556.02+184.04+0.65%+70.9%+2.49%-83.9%
'25/12/2433.45-0.2-0.59%-13.5%28371.98+61.51+0.22%+71.2%-0.81%-84.8%
'25/12/2333.65-0.2-0.59%-14%28310.47+160.83+0.57%+72.2%-1.16%-86.2%
'25/12/2233.85+0.3+0.89%-13.3%28149.64+453.29+1.64%+75%-0.75%-88.3%
'25/12/1933.55-1.4-4.01%-16.7%27696.35+227.82+0.83%+76.5%-4.84%-93.2%
'25/12/1834.95+3.15+9.91%-8.49%27468.53-56.64-0.21%+76.1%+10.1%-84.6%
'25/12/1731.8-0.55-1.7%-10%27525.17-11.49-0.04%+76%-1.66%-86.1%
'25/12/1632.35+0.75+2.37%-7.91%27536.66-330.28-1.19%+74%+3.56%-81.9%
'25/12/1531.6-1.15-3.51%-11.1%27866.94-331.08-1.17%+71.9%-2.34%-83.1%
'25/12/1232.75+2.95+9.9%-2.35%28198.02+173.27+0.62%+73%+9.28%-75.3%
'25/12/1129.8+1.15+4.01%+1.57%28024.75-375.98-1.32%+70.7%+5.33%-69.1%
'25/12/1028.65-1.85-6.07%-4.59%28400.73+218.13+0.77%+72%-6.84%-76.6%
'25/12/0930.5+2.75+9.91%+4.86%28182.6-121.18-0.43%+71.3%+10.3%-66.4%
'25/12/0827.75+0.55+2.02%+6.99%28303.78+322.89+1.15%+73.2%+0.87%-66.3%
交易
日期		3060 銘異加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0527.2+0.35+1.3%+8.38%27980.89+185.18+0.67%+74.4%+0.63%-66%
'25/12/0426.85-0.6-2.19%+6.01%27795.71+2.67+0.01%+74.4%-2.2%-68.4%
'25/12/0327.45-0.15-0.54%+5.43%27793.04+228.77+0.83%+75.9%-1.37%-70.4%
'25/12/0227.6+0.5+1.85%+7.38%27564.27+221.74+0.81%+77.3%+1.04%-69.9%
'25/12/0127.1-0.85-3.04%+4.11%27342.53-283.95-1.03%+75.5%-2.01%-71.4%
'25/11/2827.95-0.95-3.29%+0.69%27626.48+71.95+0.26%+75.9%-3.55%-75.2%
'25/11/2728.9+2.35+8.85%+9.6%27554.53+144.99+0.53%+76.9%+8.32%-67.3%
'25/11/2626.55-1.35-4.84%+4.3%27409.54+497.37+1.85%+80.1%-6.69%-75.8%
'25/11/2527.9+0.9+3.33%+7.78%26912.17+407.93+1.54%+82.9%+1.79%-75.1%
'25/11/2427+0.55+2.08%+10%26504.24+69.3+0.26%+83.4%+1.82%-73.4%
'25/11/2126.45-2.25-7.84%+1.39%26434.94-991.42-3.61%+76.7%-4.23%-75.4%
'25/11/2028.7+1.2+4.36%+5.82%27426.36+846.24+3.18%+82.4%+1.18%-76.6%
'25/11/1927.5-1.15-4.01%+1.57%26580.12-176-0.66%+81.2%-3.35%-79.6%
'25/11/1828.65-1.35-4.5%-3%26756.12-691.19-2.52%+76.6%-1.98%-79.6%
'25/11/1730+0.7+2.39%-0.68%27447.31+49.81+0.18%+76.9%+2.21%-77.6%
'25/11/1429.3+0.3+1.03%+0.34%27397.5-506.06-1.81%+73.7%+2.84%-73.4%
'25/11/1329-1.25-4.13%-3.8%27903.56-43.53-0.16%+73.5%-3.97%-77.3%
'25/11/1230.25+1.4+4.85%+0.87%27947.09+162.14+0.58%+74.5%+4.27%-73.6%
交易
日期		3060 銘異加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1128.85+2.6+9.9%+10.9%27784.95-84.56-0.3%+73.9%+10.2%-63.1%
'25/11/1026.25+2.35+9.83%+21.8%27869.51+218.1+0.79%+75.3%+9.04%-53.6%
'25/11/0723.9+2.15+9.89%+33.8%27651.41-248.04-0.89%+73.8%+10.8%-40%
'25/11/0621.75+0.35+1.64%+36%27899.45+182.39+0.66%+74.9%+0.98%-38.9%
'25/11/0521.4-0.2-0.93%+34.7%27717.06-399.5-1.42%+72.4%+0.49%-37.7%
'25/11/0421.6-0.7-3.14%+30.5%28116.56-218.03-0.77%+71.1%-2.37%-40.6%
'25/11/0322.3+0.25+1.13%+32%28334.59+101.24+0.36%+71.7%+0.77%-39.7%
'25/10/3122.05-0.65-2.86%+28.2%28233.35-54.18-0.19%+71.4%-2.67%-43.2%
'25/10/3022.7+0.35+1.57%+30.2%28287.53-7.21-0.03%+71.3%+1.6%-41.1%
'25/10/2922.35+0.05+0.22%+30.5%28294.74+345.63+1.24%+73.4%-1.02%-42.9%
'25/10/2822.3-0.6-2.62%+27.1%27949.11-44.52-0.16%+73.2%-2.46%-46.1%
'25/10/2722.9+0.35+1.55%+29%27993.63+461.37+1.68%+76.1%-0.13%-47%
'25/10/2322.55-0.45-1.96%+26.5%27532.26-116.65-0.42%+75.3%-1.54%-48.8%
'25/10/2223-0.2-0.86%+25.4%27648.91-103.5-0.37%+74.7%-0.49%-49.2%
'25/10/2123.2+0.35+1.53%+27.4%27752.41+63.78+0.23%+75.1%+1.3%-47.7%
'25/10/2022.85+0.2+0.88%+28.5%27688.63+386.26+1.41%+77.6%-0.53%-49.1%
'25/10/1722.65-0.25-1.09%+27.1%27302.37-345.5-1.25%+75.3%+0.16%-48.3%
'25/10/1622.9-0.15-0.65%+26.2%27647.87+372.16+1.36%+77.7%-2.01%-51.5%
交易
日期		3060 銘異加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1523.05+0.1+0.44%+26.8%27275.71+482.56+1.8%+80.9%-1.36%-54.1%
'25/10/1422.95-0.35-1.5%+24.9%26793.15-130.27-0.48%+80.1%-1.02%-55.2%
'25/10/1323.3-0.9-3.72%+20.2%26923.42-378.5-1.39%+77.6%-2.33%-57.3%
'25/10/0924.2-1.3-5.1%+14.1%27301.92+238.24+0.88%+79.1%-5.98%-65%
'25/10/0825.5-1.85-6.76%+6.4%27063.68-148.27-0.54%+78.1%-6.22%-71.7%
'25/10/0727.35+2.45+9.84%+16.9%27211.95+450.89+1.68%+81.1%+8.16%-64.3%