≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3059 華晶科 / K線比較(日)

3059 華晶科

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.738.3+0.4+1.04%1.44%38.338.738.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8283,181萬7811.06張/筆38.441.1730.713.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1404,375萬1,0531.08張/筆38.37-0.45 (-1.16%)

連續漲跌: 首日上漲  ( +0.4元 / +1.04%)

財報評分: 最新51分 / 平均48分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 華晶科限制員工權利新股註銷完成變更登記事宜 (公告訊息 08/26 15:34)

• 華晶科訂定除息基準日相關事宜 (公告訊息 08/20 19:45)

• 華晶科董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/07 17:12)

• 代子公司榮晶生物科技(股)公司公告處分不動產 (公告訊息 08/07 17:11)

• 華晶科董事會決議取得不動產 (公告訊息 08/07 17:11)

• 華晶科董事會委任第六屆薪資報酬委員會委員 (公告訊息 08/07 17:07)

• 華晶科提報董事會2026年第二季財務報告 (公告訊息 08/07 17:04)

• 華晶科2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:44)

• 代子公司Altek Medical Pte, Ltd.公告臨時股東會重要決議事項 (公告訊息 07/27 18:08)

• 代子公司Altek Medical Pte. Ltd.公告董事會決議發行員工認股權憑證 (公告訊息 07/27 18:08)

• 代子公司Altek Medical Pte. Ltd. 公告董事會決議盈餘分派 (公告訊息 07/27 18:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3059 華晶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0238.7+0.4+1.04%+1.04%48475.74+122.25+0.25%+0.25%+0.79%+0.79%
'26/10/0138.3-0.45-1.16%-0.13%48353.49+413.36+0.86%+1.12%-2.02%-1.25%
'26/09/3038.75+0.9+2.38%+2.25%47940.13+308.17+0.65%+1.77%+1.73%+0.47%
'26/09/2937.8500%+2.25%47631.96-392.64-0.82%+0.94%+0.82%+1.31%
'26/09/2437.85-0.1-0.26%+1.98%48024.6-132.69-0.28%+0.66%+0.02%+1.32%
'26/09/2337.95+0.1+0.26%+2.25%48157.29+357.12+0.75%+1.41%-0.49%+0.83%
'26/09/2237.85-0.3-0.79%+1.44%47800.17+81.33+0.17%+1.59%-0.96%-0.14%
'26/09/2138.1500%+1.44%47718.84+538.09+1.14%+2.74%-1.14%-1.3%
'26/09/1838.15-0.15-0.39%+1.04%47180.75+892.75+1.93%+4.73%-2.32%-3.68%
'26/09/1738.3+0.45+1.19%+2.25%46288+439.1+0.96%+5.73%+0.23%-3.48%
'26/09/1637.85+0.55+1.47%+3.75%45848.9+337.41+0.74%+6.51%+0.73%-2.76%
'26/09/1537.3+0.05+0.13%+3.89%45511.49-351.03-0.77%+5.7%+0.9%-1.81%
'26/09/1437.2500%+3.89%45862.52-322.33-0.7%+4.96%+0.7%-1.07%
'26/09/1137.25-0.55-1.46%+2.38%46184.85-755.64-1.61%+3.27%+0.15%-0.89%
'26/09/1037.8-0.2-0.53%+1.84%46940.49-242.87-0.51%+2.74%-0.02%-0.9%
'26/09/0938+0.5+1.33%+3.2%47183.36+77.58+0.16%+2.91%+1.17%+0.29%
'26/09/0838.5-0.5-1.28%+1.79%47105.78-220.49-0.47%+2.43%-0.81%-0.63%
'26/09/0739-0.3-0.76%+1.02%47326.27+775.14+1.67%+4.13%-2.43%-3.12%
交易
日期		3059 華晶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0439.3+0.85+2.21%+3.25%46551.13+693.47+1.51%+5.71%+0.7%-2.46%
'26/09/0338.45-1.15-2.9%+0.25%45857.66-307.06-0.67%+5.01%-2.23%-4.75%
'26/09/0239.6+0.4+1.02%+1.28%46164.72-784-1.67%+3.25%+2.69%-1.98%
'26/09/0139.2-0.35-0.88%+0.38%46948.72+820.25+1.78%+5.09%-2.66%-4.71%
'26/08/3139.55-0.3-0.75%-0.38%46128.47-202.98-0.44%+4.63%-0.31%-5%
'26/08/2839.85-0.15-0.38%-0.75%46331.45+356.23+0.77%+5.44%-1.15%-6.19%
'26/08/2740+0.3+0.76%0%45975.22+142.6+0.31%+5.77%+0.45%-5.77%
'26/08/2639.7+0.65+1.66%+1.66%45832.62+663.16+1.47%+7.32%+0.19%-5.66%
'26/08/2539.05-0.15-0.38%+1.28%45169.46+407.14+0.91%+8.3%-1.29%-7.02%
'26/08/2439.200%+1.28%44762.32-461.97-1.02%+7.19%+1.02%-5.91%
'26/08/2139.2-0.2-0.51%+0.76%45224.29+290.55+0.65%+7.88%-1.16%-7.12%
'26/08/2039.4+0.15+0.38%+1.15%44933.74+214.39+0.48%+8.4%-0.1%-7.25%
'26/08/1939.25-0.05-0.13%+1.02%44719.35-589.33-1.3%+6.99%+1.17%-5.97%
'26/08/1839.3-1.55-3.79%-2.82%45308.68-548.59-1.2%+5.71%-2.59%-8.53%
'26/08/1740.85+0.05+0.12%-2.7%45857.27+46.26+0.1%+5.82%+0.02%-8.51%
'26/08/1440.8+0.05+0.12%-2.58%45811.01-210.47-0.46%+5.33%+0.58%-7.91%
'26/08/1340.75-0.05-0.12%-2.7%46021.48+503.41+1.11%+6.5%-1.23%-9.19%
'26/08/1240.8+0.45+1.12%-1.61%45518.07+397.35+0.88%+7.44%+0.24%-9.05%
交易
日期		3059 華晶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1140.35-0.45-1.1%-2.7%45120.72+191.96+0.43%+7.89%-1.53%-10.6%
'26/08/1040.8+0.65+1.62%-1.12%44928.76+702.85+1.59%+9.61%+0.03%-10.7%
'26/08/0740.15-0.3-0.74%-1.85%44225.91-170.79-0.38%+9.19%-0.36%-11%
'26/08/0640.45+0.45+1.12%-0.75%44396.7-214.9-0.48%+8.66%+1.6%-9.41%
'26/08/0540+1.05+2.7%+1.93%44611.6+1250.94+2.88%+11.8%-0.18%-9.87%
'26/08/0438.95+0.6+1.56%+3.52%43360.66-25.75-0.06%+11.7%+1.62%-8.21%
'26/08/0338.35+0.05+0.13%+3.66%43386.41+266.66+0.62%+12.4%-0.49%-8.77%
'26/07/3138.3+2.05+5.66%+9.52%43119.75+3186.45+7.98%+21.4%-2.32%-11.9%
'26/07/3036.25-1.25-3.33%+5.87%39933.3-105.88-0.26%+21.1%-3.07%-15.2%
'26/07/2937.5-0.85-2.22%+3.52%40039.18-1564.18-3.76%+16.5%+1.54%-13%
'26/07/2838.35-2-4.96%-1.61%41603.36-2030.83-4.65%+11.1%-0.31%-12.7%
'26/07/2740.35+0.35+0.88%-0.75%43634.19-20.65-0.05%+11%+0.93%-11.8%
'26/07/2440-0.65-1.6%-2.34%43654.84-1195.97-2.67%+8.08%+1.07%-10.4%
'26/07/2340.65-0.8-1.93%-4.22%44850.81+25.03+0.06%+8.14%-1.99%-12.4%
'26/07/2241.45+0.15+0.36%-3.87%44825.78+592.91+1.34%+9.59%-0.98%-13.5%
'26/07/2141.3+0.7+1.72%-2.22%44232.87+1783.17+4.2%+14.2%-2.48%-16.4%
'26/07/2040.6-0.95-2.29%-4.45%42449.7-221.57-0.52%+13.6%-1.77%-18.1%
'26/07/1741.55-2.7-6.1%-10.3%42671.27-2953.71-6.47%+6.25%+0.37%-16.5%
交易
日期		3059 華晶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1644.25-1.25-2.75%-12.7%45624.98-6.61-0.01%+6.23%-2.74%-19%
'26/07/1545.5+0.85+1.9%-11.1%45631.59+893.64+2%+8.35%-0.1%-19.4%
'26/07/1444.65-1.3-2.83%-13.6%44737.95-642.57-1.42%+6.82%-1.41%-20.4%
'26/07/1345.95-0.55-1.18%-14.6%45380.52+25.91+0.06%+6.88%-1.24%-21.5%
'26/07/0946.5-0.5-1.06%-15.5%45354.61-379.8-0.83%+5.99%-0.23%-21.5%
'26/07/0847-0.35-0.74%-16.2%45734.41+255.3+0.56%+6.59%-1.3%-22.7%
'26/07/0747.35-2.75-5.49%-20.8%45479.11-1077.28-2.31%+4.12%-3.18%-24.9%
'26/07/0650.1-0.2-0.4%-21.1%46556.39-224.23-0.48%+3.62%+0.08%-24.7%
'26/07/0350.3+1.3+2.65%-19%46780.62+36.46+0.08%+3.7%+2.57%-22.7%
'26/07/0249+0.65+1.34%-17.9%46744.16-274.83-0.58%+3.1%+1.92%-21%
'26/07/0148.35-1.55-3.11%-20.4%47018.99+893.08+1.94%+5.09%-5.05%-25.5%
'26/06/3049.9+1.5+3.1%-18%46125.91+1126.01+2.5%+7.72%+0.6%-25.7%
'26/06/2948.4+0.05+0.1%-17.9%44999.9+428.14+0.96%+8.76%-0.86%-26.6%
'26/06/2648.35-0.55-1.12%-18.8%44571.76-1683.5-3.64%+4.8%+2.52%-23.6%
'26/06/2548.9+1.2+2.52%-16.8%46255.26+211.66+0.46%+5.28%+2.06%-22.1%
'26/06/2447.7+0.35+0.74%-16.2%46043.6-1057.05-2.24%+2.92%+2.98%-19.1%
'26/06/2347.35-2-4.05%-19.6%47100.65-640.86-1.34%+1.54%-2.71%-21.1%
'26/06/2249.35+0.5+1.02%-18.7%47741.51+1276.31+2.75%+4.33%-1.73%-23.1%
交易
日期		3059 華晶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1848.85-1.65-3.27%-21.4%46465.2+587.81+1.28%+5.66%-4.55%-27%
'26/06/1750.5+2.85+5.98%-16.7%45877.39+68.2+0.15%+5.82%+5.83%-22.5%
'26/06/1647.65+0.15+0.32%-16.4%45809.19+412.2+0.91%+6.78%-0.59%-23.2%
'26/06/1547.5+1.5+3.26%-13.7%45396.99+1227.95+2.78%+9.75%+0.48%-23.4%
'26/06/1246+0.75+1.66%-12.3%44169.04+1019.58+2.36%+12.3%-0.7%-24.6%
'26/06/1145.25-1.75-3.72%-15.5%43149.46-76.08-0.18%+12.1%-3.54%-27.7%
'26/06/1047+0.35+0.75%-14.9%43225.54-1478.9-3.31%+8.44%+4.06%-23.3%
'26/06/0946.65+0.6+1.3%-13.8%44704.44+1201.66+2.76%+11.4%-1.46%-25.2%
'26/06/0846.05-2.85-5.83%-18.8%43502.78-1568.16-3.48%+7.55%-2.35%-26.4%
'26/06/0548.9-1.9-3.74%-21.9%45070.94-606.52-1.33%+6.13%-2.41%-28%
'26/06/0450.8+0.2+0.4%-21.5%45677.46-781.7-1.68%+4.34%+2.08%-25.9%
'26/06/0350.6-0.4-0.78%-22.2%46459.16+901.85+1.98%+6.41%-2.76%-28.6%
'26/06/0251+4.55+9.8%-14.5%45557.31+219.4+0.48%+6.92%+9.32%-21.5%
'26/06/0146.45+4.1+9.68%-6.26%45337.91+604.97+1.35%+8.37%+8.33%-14.6%
'26/05/2942.35+0.5+1.19%-5.14%44732.94+1096.5+2.51%+11.1%-1.32%-16.2%
'26/05/2841.85+0.3+0.72%-4.45%43636.44-620.36-1.4%+9.53%+2.12%-14%
'26/05/2741.55-0.9-2.12%-6.48%44256.8+731.43+1.68%+11.4%-3.8%-17.9%
'26/05/2642.45-0.85-1.96%-8.31%43525.37-119.03-0.27%+11.1%-1.69%-19.4%
交易
日期		3059 華晶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2543.3-0.25-0.57%-8.84%43644.4+1376.43+3.26%+14.7%-3.83%-23.5%
'26/05/2243.55+0.35+0.81%-8.1%42267.97+899.76+2.18%+17.2%-1.37%-25.3%
'26/05/2143.2+0.7+1.65%-6.59%41368.21+1347.39+3.37%+21.1%-1.72%-27.7%
'26/05/2042.5+0.4+0.95%-5.7%40020.82-154.74-0.39%+20.7%+1.34%-26.4%
'26/05/1942.1-1.1-2.55%-8.1%40175.56-716.26-1.75%+18.5%-0.8%-26.6%
'26/05/1843.2+1+2.37%-5.92%40891.82-280.54-0.68%+17.7%+3.05%-23.7%
'26/05/1542.2+2.3+5.76%-0.5%41172.36-579.39-1.39%+16.1%+7.15%-16.6%
'26/05/1439.9+1+2.57%+2.06%41751.75+377.25+0.91%+17.2%+1.66%-15.1%
'26/05/1338.9-0.4-1.02%+1.02%41374.5-523.82-1.25%+15.7%+0.23%-14.7%
'26/05/1239.3-0.85-2.12%-1.12%41898.32+108.26+0.26%+16%-2.38%-17.1%
'26/05/1140.15+0.8+2.03%+0.89%41790.06+186.12+0.45%+16.5%+1.58%-15.6%
'26/05/0839.35-0.95-2.36%-1.49%41603.94-329.84-0.79%+15.6%-1.57%-17.1%
'26/05/0740.3+0.2+0.5%-1%41933.78+794.93+1.93%+17.8%-1.43%-18.8%
'26/05/0640.1-0.1-0.25%-1.24%41138.85+369.56+0.91%+18.9%-1.16%-20.1%
'26/05/0540.2-0.85-2.07%-3.29%40769.29+64.15+0.16%+19.1%-2.23%-22.4%
'26/05/0441.05+0.75+1.86%-1.49%40705.14+1778.51+4.57%+24.5%-2.71%-26%
'26/04/3040.3-0.5-1.23%-2.7%38926.63-376.87-0.96%+23.3%-0.27%-26%
'26/04/2940.8+0.6+1.49%-1.24%39303.5-218.23-0.55%+22.7%+2.04%-23.9%
交易
日期		3059 華晶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2840.2+1.5+3.88%+2.58%39521.73-94.9-0.24%+22.4%+4.12%-19.8%
'26/04/2738.7+0.2+0.52%+3.12%39616.63+684.23+1.76%+24.5%-1.24%-21.4%
'26/04/2438.5+1.85+5.05%+8.32%38932.4+1218.25+3.23%+28.5%+1.82%-20.2%
'26/04/2336.65-1.95-5.05%+2.85%37714.15-164.32-0.43%+28%-4.62%-25.1%
'26/04/2238.6+0.5+1.31%+4.2%37878.47+273.36+0.73%+28.9%+0.58%-24.7%
'26/04/2138.1+0.9+2.42%+6.72%37605.11+646.31+1.75%+31.2%+0.67%-24.4%
'26/04/2037.2-0.45-1.2%+5.44%36958.8+154.46+0.42%+31.7%-1.62%-26.3%
'26/04/1737.65+0.55+1.48%+7.01%36804.34-327.68-0.88%+30.5%+2.36%-23.5%
'26/04/1637.1+0.5+1.37%+8.47%37132.02+409.88+1.12%+32%+0.25%-23.5%
'26/04/1536.6-0.3-0.81%+7.59%36722.14+426.02+1.17%+33.6%-1.98%-26%
'26/04/1436.9+0.6+1.65%+9.37%36296.12+838.83+2.37%+36.7%-0.72%-27.3%
'26/04/1336.3-0.35-0.95%+8.32%35457.29+39.46+0.11%+36.9%-1.06%-28.5%
'26/04/1036.65+0.3+0.83%+9.22%35417.83+556.67+1.6%+39.1%-0.77%-29.8%
'26/04/0936.35-0.8-2.15%+6.86%34861.16+99.78+0.29%+39.5%-2.44%-32.6%
'26/04/0837.15+1.15+3.19%+10.3%34761.38+1531.56+4.61%+45.9%-1.42%-35.6%
'26/04/0736+0.6+1.69%+12.1%33229.82+657.39+2.02%+48.8%-0.33%-36.7%
'26/04/0235.4-0.7-1.94%+9.97%32572.43-602.39-1.82%+46.1%-0.12%-36.1%
'26/04/0136.1+1+2.85%+13.1%33174.82+1451.83+4.58%+52.8%-1.73%-39.7%
交易
日期		3059 華晶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3135.1-1-2.77%+9.97%31722.99-795.17-2.45%+49.1%-0.32%-39.1%
'26/03/3036.1-0.85-2.3%+7.44%32518.16-594.43-1.8%+46.4%-0.5%-39%
'26/03/2736.95+0.2+0.54%+8.03%33112.59-225.03-0.68%+45.4%+1.22%-37.4%
'26/03/2636.75-0.65-1.74%+6.15%33337.62-101.49-0.3%+45%-1.44%-38.8%
'26/03/2537.4+0.55+1.49%+7.73%33439.11+826.87+2.54%+48.6%-1.05%-40.9%
'26/03/2436.85-0.4-1.07%+6.58%32612.24-110.26-0.34%+48.1%-0.73%-41.6%
'26/03/2337.25-0.7-1.84%+4.61%32722.5-821.38-2.45%+44.5%+0.61%-39.9%
'26/03/2037.95+0.1+0.26%+4.89%33543.88-145.8-0.43%+43.9%+0.69%-39%
'26/03/1937.85-0.45-1.17%+3.66%33689.68-658.9-1.92%+41.1%+0.75%-37.5%
'26/03/1838.3-0.3-0.78%+2.85%34348.58+512.01+1.51%+43.3%-2.29%-40.4%
'26/03/1738.6+0.15+0.39%+3.25%33836.57+494.06+1.48%+45.4%-1.09%-42.1%
'26/03/1638.45+1+2.67%+6.01%33342.51-57.81-0.17%+45.1%+2.84%-39.1%
'26/03/1337.45-0.05-0.13%+5.87%33400.32-181.54-0.54%+44.4%+0.41%-38.5%
'26/03/1237.5-0.6-1.57%+4.2%33581.86-532.33-1.56%+42.1%-0.01%-37.9%
'26/03/1138.1+1.1+2.97%+7.3%34114.19+1342.32+4.1%+47.9%-1.13%-40.6%
'26/03/1037+0.65+1.79%+9.22%32771.87+661.45+2.06%+51%-0.27%-41.7%
'26/03/0936.35-1.75-4.59%+4.2%32110.42-1489.12-4.43%+44.3%-0.16%-40.1%
'26/03/0638.1+0.1+0.26%+4.47%33599.54-73.4-0.22%+44%+0.48%-39.5%
交易
日期		3059 華晶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0538+1.2+3.26%+7.88%33672.94+844.06+2.57%+47.7%+0.69%-39.8%
'26/03/0436.8-1.9-4.91%+2.58%32828.88-1494.77-4.35%+41.2%-0.56%-38.6%
'26/03/0338.7-1.3-3.25%-0.75%34323.65-771.44-2.2%+38.1%-1.05%-38.9%
'26/03/0240+0.25+0.63%-0.13%35095.09-319.4-0.9%+36.9%+1.53%-37%
'26/02/2639.7500%-0.13%35414.49+1.420%+36.9%0%-37%
'26/02/2539.75-0.65-1.61%-1.73%35413.07+712.25+2.05%+39.7%-3.66%-41.4%
'26/02/2440.4+0.3+0.75%-1%34700.82+927.56+2.75%+43.5%-2%-44.5%
'26/02/2340.1+1.7+4.43%+3.39%33773.26+167.55+0.5%+44.2%+3.93%-40.9%
'26/02/1138.4+0.55+1.45%+4.89%33605.71+532.74+1.61%+46.6%-0.16%-41.7%
'26/02/1037.85+0.05+0.13%+5.03%33072.97+668.35+2.06%+49.6%-1.93%-44.6%
'26/02/0937.8+0.35+0.93%+6.01%32404.62+621.7+1.96%+52.5%-1.03%-46.5%
'26/02/0637.45-0.95-2.47%+3.39%31782.92-18.35-0.06%+52.4%-2.41%-49%
'26/02/0538.4-0.6-1.54%+1.79%31801.27-488.54-1.51%+50.1%-0.03%-48.3%
'26/02/0439+0.75+1.96%+3.79%32289.81+94.45+0.29%+50.6%+1.67%-46.8%
'26/02/0338.25+0.45+1.19%+5.03%32195.36+571.33+1.81%+53.3%-0.62%-48.3%
'26/02/0237.8-1.3-3.32%+1.53%31624.03-439.72-1.37%+51.2%-1.95%-49.7%
'26/01/3039.1-1.4-3.46%-1.98%32063.75-472.52-1.45%+49%-2.01%-51%
'26/01/2940.5-1.45-3.46%-5.36%32536.27-267.55-0.82%+47.8%-2.64%-53.1%
交易
日期		3059 華晶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2841.95+0.55+1.33%-4.11%32803.82+485.9+1.5%+50%-0.17%-54.1%
'26/01/2741.4-1.45-3.38%-7.35%32317.92+253.4+0.79%+51.2%-4.17%-58.5%
'26/01/2642.85-0.3-0.7%-8%32064.52+103.01+0.32%+51.7%-1.02%-59.7%
'26/01/2343.15-1.8-4%-11.7%31961.51+215.43+0.68%+52.7%-4.68%-64.4%
'26/01/2244.95+1.6+3.69%-8.42%31746.08+499.71+1.6%+55.1%+2.09%-63.6%
'26/01/2143.35+2.4+5.86%-3.05%31246.37-513.62-1.62%+52.6%+7.48%-55.7%
'26/01/2040.95+0.7+1.74%-1.37%31759.99+120.7+0.38%+53.2%+1.36%-54.6%
'26/01/1940.25+0.1+0.25%-1.12%31639.29+230.59+0.73%+54.3%-0.48%-55.5%
'26/01/1640.15-0.05-0.12%-1.24%31408.7+598.12+1.94%+57.3%-2.06%-58.6%
'26/01/1540.2-0.3-0.74%-1.98%30810.58-131.2-0.42%+56.7%-0.32%-58.6%
'26/01/1440.5+1.5+3.85%+1.79%30941.78+234.56+0.76%+57.9%+3.09%-56.1%
'26/01/1339-0.6-1.52%+0.25%30707.22+139.93+0.46%+58.6%-1.98%-58.3%
'26/01/1239.6-0.85-2.1%-1.85%30567.29+278.33+0.92%+60%-3.02%-61.9%
'26/01/0940.45+0.25+0.62%-1.24%30288.96-71.59-0.24%+59.7%+0.86%-60.9%
'26/01/0840.2-0.8-1.95%-3.17%30360.55-74.92-0.25%+59.3%-1.7%-62.4%
'26/01/0741-0.05-0.12%-3.29%30435.47-140.83-0.46%+58.5%+0.34%-61.8%
'26/01/0641.05+0.6+1.48%-1.85%30576.3+471.26+1.57%+61%-0.09%-62.9%
'26/01/0540.45-0.6-1.46%-3.29%30105.04+755.23+2.57%+65.2%-4.03%-68.5%
交易
日期		3059 華晶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0241.05+0.7+1.73%-1.61%29349.81+386.21+1.33%+67.4%+0.4%-69%
'25/12/3140.35-0.3-0.74%-2.34%28963.6+256.47+0.89%+68.9%-1.63%-71.2%
'25/12/3040.65-0.55-1.33%-3.64%28707.13-103.76-0.36%+68.3%-0.97%-71.9%
'25/12/2941.2+0.6+1.48%-2.22%28810.89+254.87+0.89%+69.8%+0.59%-72%
'25/12/2640.6+0.05+0.12%-2.1%28556.02+184.04+0.65%+70.9%-0.53%-73%
'25/12/2440.55-0.55-1.34%-3.41%28371.98+61.51+0.22%+71.2%-1.56%-74.6%
'25/12/2341.1-0.1-0.24%-3.64%28310.47+160.83+0.57%+72.2%-0.81%-75.8%
'25/12/2241.2+0.75+1.85%-1.85%28149.64+453.29+1.64%+75%+0.21%-76.9%
'25/12/1940.45+0.2+0.5%-1.37%27696.35+227.82+0.83%+76.5%-0.33%-77.8%
'25/12/1840.25-0.95-2.31%-3.64%27468.53-56.64-0.21%+76.1%-2.1%-79.8%
'25/12/1741.2+0.5+1.23%-2.46%27525.17-11.49-0.04%+76%+1.27%-78.5%
'25/12/1640.7-0.65-1.57%-3.99%27536.66-330.28-1.19%+74%-0.38%-77.9%
'25/12/1541.35-0.3-0.72%-4.68%27866.94-331.08-1.17%+71.9%+0.45%-76.6%
'25/12/1241.6500%-4.68%28198.02+173.27+0.62%+73%-0.62%-77.7%
'25/12/1141.65-0.7-1.65%-6.26%28024.75-375.98-1.32%+70.7%-0.33%-76.9%
'25/12/1042.35-0.15-0.35%-6.59%28400.73+218.13+0.77%+72%-1.12%-78.6%
'25/12/0942.5-0.55-1.28%-7.78%28182.6-121.18-0.43%+71.3%-0.85%-79.1%
'25/12/0843.05+0.25+0.58%-7.24%28303.78+322.89+1.15%+73.2%-0.57%-80.5%
交易
日期		3059 華晶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0542.8-1-2.28%-9.36%27980.89+185.18+0.67%+74.4%-2.95%-83.8%
'25/12/0443.8+0.9+2.1%-7.46%27795.71+2.67+0.01%+74.4%+2.09%-81.9%
'25/12/0342.9+0.65+1.54%-6.04%27793.04+228.77+0.83%+75.9%+0.71%-81.9%
'25/12/0242.25-0.45-1.05%-7.03%27564.27+221.74+0.81%+77.3%-1.86%-84.3%
'25/12/0142.7-0.75-1.73%-8.63%27342.53-283.95-1.03%+75.5%-0.7%-84.1%
'25/11/2843.45-0.1-0.23%-8.84%27626.48+71.95+0.26%+75.9%-0.49%-84.8%
'25/11/2743.55-0.5-1.14%-9.88%27554.53+144.99+0.53%+76.9%-1.67%-86.7%
'25/11/2644.05+1.5+3.53%-6.7%27409.54+497.37+1.85%+80.1%+1.68%-86.8%
'25/11/2542.55+0.7+1.67%-5.14%26912.17+407.93+1.54%+82.9%+0.13%-88%
'25/11/2441.85+0.35+0.84%-4.34%26504.24+69.3+0.26%+83.4%+0.58%-87.7%
'25/11/2141.5-1-2.35%-6.59%26434.94-991.42-3.61%+76.7%+1.26%-83.3%
'25/11/2042.5+1.35+3.28%-3.52%27426.36+846.24+3.18%+82.4%+0.1%-85.9%
'25/11/1941.15+0.3+0.73%-2.82%26580.12-176-0.66%+81.2%+1.39%-84%
'25/11/1840.85-1.05-2.51%-5.25%26756.12-691.19-2.52%+76.6%+0.01%-81.9%
'25/11/1741.9-0.4-0.95%-6.15%27447.31+49.81+0.18%+76.9%-1.13%-83.1%
'25/11/1442.3-0.9-2.08%-8.1%27397.5-506.06-1.81%+73.7%-0.27%-81.8%
'25/11/1343.2-0.7-1.59%-9.57%27903.56-43.53-0.16%+73.5%-1.43%-83%
'25/11/1243.9+0.3+0.69%-8.94%27947.09+162.14+0.58%+74.5%+0.11%-83.4%
交易
日期		3059 華晶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1143.6-0.95-2.13%-10.9%27784.95-84.56-0.3%+73.9%-1.83%-84.8%
'25/11/1044.55+0.3+0.68%-10.3%27869.51+218.1+0.79%+75.3%-0.11%-85.6%
'25/11/0744.25-0.45-1.01%-11.2%27651.41-248.04-0.89%+73.8%-0.12%-84.9%
'25/11/0644.7+0.05+0.11%-11.1%27899.45+182.39+0.66%+74.9%-0.55%-86%
'25/11/0544.65-0.65-1.43%-12.4%27717.06-399.5-1.42%+72.4%-0.01%-84.8%
'25/11/0445.3-5-9.94%-21.1%28116.56-218.03-0.77%+71.1%-9.17%-92.2%
'25/11/0350.3+0.65+1.31%-20%28334.59+101.24+0.36%+71.7%+0.95%-91.7%
'25/10/3149.65+0.25+0.51%-19.6%28233.35-54.18-0.19%+71.4%+0.7%-91%
'25/10/3049.4-0.8-1.59%-20.9%28287.53-7.21-0.03%+71.3%-1.56%-92.2%
'25/10/2950.2+1.05+2.14%-19.2%28294.74+345.63+1.24%+73.4%+0.9%-92.7%
'25/10/2849.15-0.65-1.31%-20.3%27949.11-44.52-0.16%+73.2%-1.15%-93.4%
'25/10/2749.8+0.65+1.32%-19.2%27993.63+461.37+1.68%+76.1%-0.36%-95.3%
'25/10/2349.15-0.85-1.7%-20.6%27532.26-116.65-0.42%+75.3%-1.28%-95.9%
'25/10/2250+0.95+1.94%-19.1%27648.91-103.5-0.37%+74.7%+2.31%-93.7%
'25/10/2149.05+0.75+1.55%-17.8%27752.41+63.78+0.23%+75.1%+1.32%-92.9%
'25/10/2048.3+1.1+2.33%-15.9%27688.63+386.26+1.41%+77.6%+0.92%-93.4%
'25/10/1747.2-1.05-2.18%-17.7%27302.37-345.5-1.25%+75.3%-0.93%-93.1%
'25/10/1648.25+0.45+0.94%-16.9%27647.87+372.16+1.36%+77.7%-0.42%-94.7%
交易
日期		3059 華晶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1547.8-0.2-0.42%-17.3%27275.71+482.56+1.8%+80.9%-2.22%-98.2%
'25/10/1448-1.9-3.81%-20.4%26793.15-130.27-0.48%+80.1%-3.33%-100.5%
'25/10/1349.9-0.4-0.8%-21.1%26923.42-378.5-1.39%+77.6%+0.59%-98.6%
'25/10/0950.3-0.9-1.76%-22.5%27301.92+238.24+0.88%+79.1%-2.64%-101.6%
'25/10/0851.200%-22.5%27063.68-148.27-0.54%+78.1%+0.54%-100.6%
'25/10/0751.2+0.3+0.59%-22%27211.95+450.89+1.68%+81.1%-1.09%-103.1%