≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3058 立德 / K線比較(日)

3058 立德

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.188.15+0.03+0.37%0.86%8.148.198.12
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
464377.9萬2771.68張/筆8.141.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
281229.6萬2121.33張/筆8.17-0.05 (-0.61%)

連續漲跌: 首日上漲  ( +0.03元 / +0.37%)

財報評分: 最新28分 / 平均34分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 立德代理財務主管真除 (公告訊息 08/12 16:58)

• 立德研發主管異動 (公告訊息 08/12 16:58)

• 立德董事會通過2026年第二季財報議案 (公告訊息 08/12 16:57)

• 立德2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/03 18:15)

• 立德申請股票上市所出具之承諾事項暨其後續執行情形 (公告訊息 07/09 17:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3058 立德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/028.18+0.03+0.37%+0.37%48475.74+122.25+0.25%+0.25%+0.12%+0.12%
'26/10/018.15-0.05-0.61%-0.24%48353.49+413.36+0.86%+1.12%-1.47%-1.36%
'26/09/308.2+0.05+0.61%+0.37%47940.13+308.17+0.65%+1.77%-0.04%-1.4%
'26/09/298.15-0.07-0.85%-0.49%47631.96-392.64-0.82%+0.94%-0.03%-1.43%
'26/09/248.22-0.08-0.96%-1.45%48024.6-132.69-0.28%+0.66%-0.68%-2.11%
'26/09/238.3+0.1+1.22%-0.24%48157.29+357.12+0.75%+1.41%+0.47%-1.66%
'26/09/228.2-0.12-1.44%-1.68%47800.17+81.33+0.17%+1.59%-1.61%-3.27%
'26/09/218.32+0.17+2.09%+0.37%47718.84+538.09+1.14%+2.74%+0.95%-2.38%
'26/09/188.15+0.11+1.37%+1.74%47180.75+892.75+1.93%+4.73%-0.56%-2.99%
'26/09/178.04+0.08+1.01%+2.76%46288+439.1+0.96%+5.73%+0.05%-2.97%
'26/09/167.96+0.02+0.25%+3.02%45848.9+337.41+0.74%+6.51%-0.49%-3.49%
'26/09/157.94-0.08-1%+2%45511.49-351.03-0.77%+5.7%-0.23%-3.7%
'26/09/148.02-0.01-0.12%+1.87%45862.52-322.33-0.7%+4.96%+0.58%-3.09%
'26/09/118.03-0.05-0.62%+1.24%46184.85-755.64-1.61%+3.27%+0.99%-2.03%
'26/09/108.08+0.02+0.25%+1.49%46940.49-242.87-0.51%+2.74%+0.76%-1.25%
'26/09/098.06+0.04+0.5%+2%47183.36+77.58+0.16%+2.91%+0.34%-0.91%
'26/09/088.02+0.02+0.25%+2.25%47105.78-220.49-0.47%+2.43%+0.72%-0.18%
'26/09/078-0.05-0.62%+1.61%47326.27+775.14+1.67%+4.13%-2.29%-2.52%
交易
日期		3058 立德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/048.05-0.02-0.25%+1.36%46551.13+693.47+1.51%+5.71%-1.76%-4.35%
'26/09/038.07-0.08-0.98%+0.37%45857.66-307.06-0.67%+5.01%-0.31%-4.64%
'26/09/028.15-0.04-0.49%-0.12%46164.72-784-1.67%+3.25%+1.18%-3.37%
'26/09/018.19-0.06-0.73%-0.85%46948.72+820.25+1.78%+5.09%-2.51%-5.94%
'26/08/318.25+0.1+1.23%+0.37%46128.47-202.98-0.44%+4.63%+1.67%-4.26%
'26/08/288.15-0.01-0.12%+0.25%46331.45+356.23+0.77%+5.44%-0.89%-5.19%
'26/08/278.16+0.02+0.25%+0.49%45975.22+142.6+0.31%+5.77%-0.06%-5.28%
'26/08/268.14+0.06+0.74%+1.24%45832.62+663.16+1.47%+7.32%-0.73%-6.08%
'26/08/258.08-0.1-1.22%0%45169.46+407.14+0.91%+8.3%-2.13%-8.3%
'26/08/248.18-0.08-0.97%-0.97%44762.32-461.97-1.02%+7.19%+0.05%-8.16%
'26/08/218.26+0.11+1.35%+0.37%45224.29+290.55+0.65%+7.88%+0.7%-7.51%
'26/08/208.15+0.04+0.49%+0.86%44933.74+214.39+0.48%+8.4%+0.01%-7.54%
'26/08/198.11-0.02-0.25%+0.62%44719.35-589.33-1.3%+6.99%+1.05%-6.37%
'26/08/188.13-0.07-0.85%-0.24%45308.68-548.59-1.2%+5.71%+0.35%-5.95%
'26/08/178.2-0.01-0.12%-0.37%45857.27+46.26+0.1%+5.82%-0.22%-6.18%
'26/08/148.21-0.05-0.61%-0.97%45811.01-210.47-0.46%+5.33%-0.15%-6.3%
'26/08/138.26-0.05-0.6%-1.56%46021.48+503.41+1.11%+6.5%-1.71%-8.06%
'26/08/128.31+0.07+0.85%-0.73%45518.07+397.35+0.88%+7.44%-0.03%-8.16%
交易
日期		3058 立德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/118.24+0.05+0.61%-0.12%45120.72+191.96+0.43%+7.89%+0.18%-8.02%
'26/08/108.19+0.03+0.37%+0.25%44928.76+702.85+1.59%+9.61%-1.22%-9.36%
'26/08/078.16-0.03-0.37%-0.12%44225.91-170.79-0.38%+9.19%+0.01%-9.31%
'26/08/068.1900%-0.12%44396.7-214.9-0.48%+8.66%+0.48%-8.78%
'26/08/058.19-0.04-0.49%-0.61%44611.6+1250.94+2.88%+11.8%-3.37%-12.4%
'26/08/048.23-0.05-0.6%-1.21%43360.66-25.75-0.06%+11.7%-0.54%-12.9%
'26/08/038.28+0.02+0.24%-0.97%43386.41+266.66+0.62%+12.4%-0.38%-13.4%
'26/07/318.26+0.21+2.61%+1.61%43119.75+3186.45+7.98%+21.4%-5.37%-19.8%
'26/07/308.05-0.09-1.11%+0.49%39933.3-105.88-0.26%+21.1%-0.85%-20.6%
'26/07/298.14-0.19-2.28%-1.8%40039.18-1564.18-3.76%+16.5%+1.48%-18.3%
'26/07/288.33-0.17-2%-3.76%41603.36-2030.83-4.65%+11.1%+2.65%-14.9%
'26/07/278.500%-3.76%43634.19-20.65-0.05%+11%+0.05%-14.8%
'26/07/248.5-0.08-0.93%-4.66%43654.84-1195.97-2.67%+8.08%+1.74%-12.7%
'26/07/238.58-0.09-1.04%-5.65%44850.81+25.03+0.06%+8.14%-1.1%-13.8%
'26/07/228.67+0.06+0.7%-4.99%44825.78+592.91+1.34%+9.59%-0.64%-14.6%
'26/07/218.61+0.09+1.06%-3.99%44232.87+1783.17+4.2%+14.2%-3.14%-18.2%
'26/07/208.52-0.1-1.16%-5.1%42449.7-221.57-0.52%+13.6%-0.64%-18.7%
'26/07/178.62-0.48-5.27%-10.1%42671.27-2953.71-6.47%+6.25%+1.2%-16.4%
交易
日期		3058 立德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/169.1-0.1-1.09%-11.1%45624.98-6.61-0.01%+6.23%-1.08%-17.3%
'26/07/159.2+0.19+2.11%-9.21%45631.59+893.64+2%+8.35%+0.11%-17.6%
'26/07/149.01-0.13-1.42%-10.5%44737.95-642.57-1.42%+6.82%0%-17.3%
'26/07/139.14-0.36-3.79%-13.9%45380.52+25.91+0.06%+6.88%-3.85%-20.8%
'26/07/099.5+0.35+3.83%-10.6%45354.61-379.8-0.83%+5.99%+4.66%-16.6%
'26/07/089.15-0.03-0.33%-10.9%45734.41+255.3+0.56%+6.59%-0.89%-17.5%
'26/07/079.18-0.47-4.87%-15.2%45479.11-1077.28-2.31%+4.12%-2.56%-19.4%
'26/07/069.65+0.01+0.1%-15.1%46556.39-224.23-0.48%+3.62%+0.58%-18.8%
'26/07/039.64+0.4+4.33%-11.5%46780.62+36.46+0.08%+3.7%+4.25%-15.2%
'26/07/029.24+0.19+2.1%-9.61%46744.16-274.83-0.58%+3.1%+2.68%-12.7%
'26/07/019.05-0.2-2.16%-11.6%47018.99+893.08+1.94%+5.09%-4.1%-16.7%
'26/06/309.25+0.1+1.09%-10.6%46125.91+1126.01+2.5%+7.72%-1.41%-18.3%
'26/06/299.15+0.1+1.1%-9.61%44999.9+428.14+0.96%+8.76%+0.14%-18.4%
'26/06/269.05-0.14-1.52%-11%44571.76-1683.5-3.64%+4.8%+2.12%-15.8%
'26/06/259.19-0.21-2.23%-13%46255.26+211.66+0.46%+5.28%-2.69%-18.3%
'26/06/249.4-0.06-0.63%-13.5%46043.6-1057.05-2.24%+2.92%+1.61%-16.5%
'26/06/239.46-0.19-1.97%-15.2%47100.65-640.86-1.34%+1.54%-0.63%-16.8%
'26/06/229.65+0.25+2.66%-13%47741.51+1276.31+2.75%+4.33%-0.09%-17.3%
交易
日期		3058 立德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/189.4-0.08-0.84%-13.7%46465.2+587.81+1.28%+5.66%-2.12%-19.4%
'26/06/179.48+0.21+2.27%-11.8%45877.39+68.2+0.15%+5.82%+2.12%-17.6%
'26/06/169.27-0.22-2.32%-13.8%45809.19+412.2+0.91%+6.78%-3.23%-20.6%
'26/06/159.49+0.27+2.93%-11.3%45396.99+1227.95+2.78%+9.75%+0.15%-21%
'26/06/129.22+0.11+1.21%-10.2%44169.04+1019.58+2.36%+12.3%-1.15%-22.6%
'26/06/119.11-0.21-2.25%-12.2%43149.46-76.08-0.18%+12.1%-2.07%-24.4%
'26/06/109.32-0.28-2.92%-14.8%43225.54-1478.9-3.31%+8.44%+0.39%-23.2%
'26/06/099.6+0.13+1.37%-13.6%44704.44+1201.66+2.76%+11.4%-1.39%-25.1%
'26/06/089.47-0.44-4.44%-17.5%43502.78-1568.16-3.48%+7.55%-0.96%-25%
'26/06/059.91-0.59-5.62%-22.1%45070.94-606.52-1.33%+6.13%-4.29%-28.2%
'26/06/0410.5+0.35+3.45%-19.4%45677.46-781.7-1.68%+4.34%+5.13%-23.7%
'26/06/0310.15+0.16+1.6%-18.1%46459.16+901.85+1.98%+6.41%-0.38%-24.5%
'26/06/029.99+0.63+6.73%-12.6%45557.31+219.4+0.48%+6.92%+6.25%-19.5%
'26/06/019.36+0.85+9.99%-3.88%45337.91+604.97+1.35%+8.37%+8.64%-12.2%
'26/05/298.51+0.39+4.8%+0.74%44732.94+1096.5+2.51%+11.1%+2.29%-10.4%
'26/05/288.12+0.04+0.5%+1.24%43636.44-620.36-1.4%+9.53%+1.9%-8.3%
'26/05/278.08-0.12-1.46%-0.24%44256.8+731.43+1.68%+11.4%-3.14%-11.6%
'26/05/268.2-0.06-0.73%-0.97%43525.37-119.03-0.27%+11.1%-0.46%-12%
交易
日期		3058 立德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/258.26-0.16-1.9%-2.85%43644.4+1376.43+3.26%+14.7%-5.16%-17.5%
'26/05/228.42+0.18+2.18%-0.73%42267.97+899.76+2.18%+17.2%0%-17.9%
'26/05/218.24+0.18+2.23%+1.49%41368.21+1347.39+3.37%+21.1%-1.14%-19.6%
'26/05/208.06-0.08-0.98%+0.49%40020.82-154.74-0.39%+20.7%-0.59%-20.2%
'26/05/198.14-0.01-0.12%+0.37%40175.56-716.26-1.75%+18.5%+1.63%-18.2%
'26/05/188.15+0.1+1.24%+1.61%40891.82-280.54-0.68%+17.7%+1.92%-16.1%
'26/05/158.05-0.16-1.95%-0.37%41172.36-579.39-1.39%+16.1%-0.56%-16.5%
'26/05/148.21-0.16-1.91%-2.27%41751.75+377.25+0.91%+17.2%-2.82%-19.4%
'26/05/138.37-0.4-4.56%-6.73%41374.5-523.82-1.25%+15.7%-3.31%-22.4%
'26/05/128.77+0.47+5.66%-1.45%41898.32+108.26+0.26%+16%+5.4%-17.4%
'26/05/118.3-0.04-0.48%-1.92%41790.06+186.12+0.45%+16.5%-0.93%-18.4%
'26/05/088.34-0.06-0.71%-2.62%41603.94-329.84-0.79%+15.6%+0.08%-18.2%
'26/05/078.4+0.08+0.96%-1.68%41933.78+794.93+1.93%+17.8%-0.97%-19.5%
'26/05/068.32-0.23-2.69%-4.33%41138.85+369.56+0.91%+18.9%-3.6%-23.2%
'26/05/058.55+0.04+0.47%-3.88%40769.29+64.15+0.16%+19.1%+0.31%-23%
'26/05/048.51-0.07-0.82%-4.66%40705.14+1778.51+4.57%+24.5%-5.39%-29.2%
'26/04/308.58-0.1-1.15%-5.76%38926.63-376.87-0.96%+23.3%-0.19%-29.1%
'26/04/298.68-0.03-0.34%-6.08%39303.5-218.23-0.55%+22.7%+0.21%-28.7%
交易
日期		3058 立德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/288.71+0.01+0.11%-5.98%39521.73-94.9-0.24%+22.4%+0.35%-28.3%
'26/04/278.7-0.27-3.01%-8.81%39616.63+684.23+1.76%+24.5%-4.77%-33.3%
'26/04/248.97-0.03-0.33%-9.11%38932.4+1218.25+3.23%+28.5%-3.56%-37.6%
'26/04/239-0.18-1.96%-10.9%37714.15-164.32-0.43%+28%-1.53%-38.9%
'26/04/229.18+0.1+1.1%-9.91%37878.47+273.36+0.73%+28.9%+0.37%-38.8%
'26/04/219.08+0.01+0.11%-9.81%37605.11+646.31+1.75%+31.2%-1.64%-41%
'26/04/209.07-0.15-1.63%-11.3%36958.8+154.46+0.42%+31.7%-2.05%-43%
'26/04/179.22-0.08-0.86%-12%36804.34-327.68-0.88%+30.5%+0.02%-42.6%
'26/04/169.3+0.25+2.76%-9.61%37132.02+409.88+1.12%+32%+1.64%-41.6%
'26/04/159.05-0.07-0.77%-10.3%36722.14+426.02+1.17%+33.6%-1.94%-43.9%
'26/04/149.12+0.04+0.44%-9.91%36296.12+838.83+2.37%+36.7%-1.93%-46.6%
'26/04/139.08+0.02+0.22%-9.71%35457.29+39.46+0.11%+36.9%+0.11%-46.6%
'26/04/109.06-0.08-0.88%-10.5%35417.83+556.67+1.6%+39.1%-2.48%-49.6%
'26/04/099.14-0.1-1.08%-11.5%34861.16+99.78+0.29%+39.5%-1.37%-50.9%
'26/04/089.24+0.03+0.33%-11.2%34761.38+1531.56+4.61%+45.9%-4.28%-57.1%
'26/04/079.21-0.18-1.92%-12.9%33229.82+657.39+2.02%+48.8%-3.94%-61.7%
'26/04/029.39-0.11-1.16%-13.9%32572.43-602.39-1.82%+46.1%+0.66%-60%
'26/04/019.5+0.17+1.82%-12.3%33174.82+1451.83+4.58%+52.8%-2.76%-65.1%
交易
日期		3058 立德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/319.33-0.32-3.32%-15.2%31722.99-795.17-2.45%+49.1%-0.87%-64.3%
'26/03/309.65-0.35-3.5%-18.2%32518.16-594.43-1.8%+46.4%-1.7%-64.6%
'26/03/2710-0.4-3.85%-21.3%33112.59-225.03-0.68%+45.4%-3.17%-66.8%
'26/03/2610.4+0.7+7.22%-15.7%33337.62-101.49-0.3%+45%+7.52%-60.6%
'26/03/259.7-0.1-1.02%-16.5%33439.11+826.87+2.54%+48.6%-3.56%-65.2%
'26/03/249.8+0.03+0.31%-16.3%32612.24-110.26-0.34%+48.1%+0.65%-64.4%
'26/03/239.77-0.43-4.22%-19.8%32722.5-821.38-2.45%+44.5%-1.77%-64.3%
'26/03/2010.2-0.3-2.86%-22.1%33543.88-145.8-0.43%+43.9%-2.43%-66%
'26/03/1910.5+0.05+0.48%-21.7%33689.68-658.9-1.92%+41.1%+2.4%-62.9%
'26/03/1810.45+0.93+9.77%-14.1%34348.58+512.01+1.51%+43.3%+8.26%-57.3%
'26/03/179.52+0.4+4.39%-10.3%33836.57+494.06+1.48%+45.4%+2.91%-55.7%
'26/03/169.12-0.07-0.76%-11%33342.51-57.81-0.17%+45.1%-0.59%-56.1%
'26/03/139.19-0.06-0.65%-11.6%33400.32-181.54-0.54%+44.4%-0.11%-55.9%
'26/03/129.25-0.13-1.39%-12.8%33581.86-532.33-1.56%+42.1%+0.17%-54.9%
'26/03/119.38-0.06-0.64%-13.3%34114.19+1342.32+4.1%+47.9%-4.74%-61.3%
'26/03/109.44+0.09+0.96%-12.5%32771.87+661.45+2.06%+51%-1.1%-63.5%
'26/03/099.35-0.59-5.94%-17.7%32110.42-1489.12-4.43%+44.3%-1.51%-62%
'26/03/069.94+0.19+1.95%-16.1%33599.54-73.4-0.22%+44%+2.17%-60.1%
交易
日期		3058 立德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/059.75+0.14+1.46%-14.9%33672.94+844.06+2.57%+47.7%-1.11%-62.5%
'26/03/049.61-0.59-5.78%-19.8%32828.88-1494.77-4.35%+41.2%-1.43%-61%
'26/03/0310.2-0.1-0.97%-20.6%34323.65-771.44-2.2%+38.1%+1.23%-58.7%
'26/03/0210.300%-20.6%35095.09-319.4-0.9%+36.9%+0.9%-57.5%
'26/02/2610.300%-20.6%35414.49+1.420%+36.9%0%-57.5%
'26/02/2510.3+0.2+1.98%-19%35413.07+712.25+2.05%+39.7%-0.07%-58.7%
'26/02/2410.1-0.15-1.46%-20.2%34700.82+927.56+2.75%+43.5%-4.21%-63.7%
'26/02/2310.25+0.5+5.13%-16.1%33773.26+167.55+0.5%+44.2%+4.63%-60.4%
'26/02/119.75+0.12+1.25%-15.1%33605.71+532.74+1.61%+46.6%-0.36%-61.6%
'26/02/109.63+0.02+0.21%-14.9%33072.97+668.35+2.06%+49.6%-1.85%-64.5%
'26/02/099.61-0.35-3.51%-17.9%32404.62+621.7+1.96%+52.5%-5.47%-70.4%
'26/02/069.96-0.19-1.87%-19.4%31782.92-18.35-0.06%+52.4%-1.81%-71.8%
'26/02/0510.15+0.1+1%-18.6%31801.27-488.54-1.51%+50.1%+2.51%-68.7%
'26/02/0410.05+0.21+2.13%-16.9%32289.81+94.45+0.29%+50.6%+1.84%-67.4%
'26/02/039.84-0.1-1.01%-17.7%32195.36+571.33+1.81%+53.3%-2.82%-71%
'26/02/029.94-0.26-2.55%-19.8%31624.03-439.72-1.37%+51.2%-1.18%-71%
'26/01/3010.2+0.05+0.49%-19.4%32063.75-472.52-1.45%+49%+1.94%-68.4%
'26/01/2910.15-0.45-4.25%-22.8%32536.27-267.55-0.82%+47.8%-3.43%-70.6%
交易
日期		3058 立德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2810.6+0.25+2.42%-21%32803.82+485.9+1.5%+50%+0.92%-71%
'26/01/2710.35-0.55-5.05%-25%32317.92+253.4+0.79%+51.2%-5.84%-76.1%
'26/01/2610.9+0.15+1.4%-23.9%32064.52+103.01+0.32%+51.7%+1.08%-75.6%
'26/01/2310.75+0.7+6.97%-18.6%31961.51+215.43+0.68%+52.7%+6.29%-71.3%
'26/01/2210.05-0.05-0.5%-19%31746.08+499.71+1.6%+55.1%-2.1%-74.2%
'26/01/2110.1-0.15-1.46%-20.2%31246.37-513.62-1.62%+52.6%+0.16%-72.8%
'26/01/2010.25-0.3-2.84%-22.5%31759.99+120.7+0.38%+53.2%-3.22%-75.7%
'26/01/1910.55+0.35+3.43%-19.8%31639.29+230.59+0.73%+54.3%+2.7%-74.1%
'26/01/1610.2-0.25-2.39%-21.7%31408.7+598.12+1.94%+57.3%-4.33%-79.1%
'26/01/1510.45+0.25+2.45%-19.8%30810.58-131.2-0.42%+56.7%+2.87%-76.5%
'26/01/1410.2+0.9+9.68%-12%30941.78+234.56+0.76%+57.9%+8.92%-69.9%
'26/01/139.3-0.12-1.27%-13.2%30707.22+139.93+0.46%+58.6%-1.73%-71.8%
'26/01/129.42-0.07-0.74%-13.8%30567.29+278.33+0.92%+60%-1.66%-73.8%
'26/01/099.49-0.12-1.25%-14.9%30288.96-71.59-0.24%+59.7%-1.01%-74.5%
'26/01/089.61+0.34+3.67%-11.8%30360.55-74.92-0.25%+59.3%+3.92%-71%
'26/01/079.27-1.03-10%-20.6%30435.47-140.83-0.46%+58.5%-9.54%-79.1%
'26/01/0610.3+0.25+2.49%-18.6%30576.3+471.26+1.57%+61%+0.92%-79.6%
'26/01/0510.05-0.35-3.37%-21.3%30105.04+755.23+2.57%+65.2%-5.94%-86.5%
交易
日期		3058 立德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0210.4-0.15-1.42%-22.5%29349.81+386.21+1.33%+67.4%-2.75%-89.8%
'25/12/3110.55-0.3-2.76%-24.6%28963.6+256.47+0.89%+68.9%-3.65%-93.5%
'25/12/3010.85+0.15+1.4%-23.6%28707.13-103.76-0.36%+68.3%+1.76%-91.8%
'25/12/2910.7+0.2+1.9%-22.1%28810.89+254.87+0.89%+69.8%+1.01%-91.9%
'25/12/2610.500%-22.1%28556.02+184.04+0.65%+70.9%-0.65%-93%
'25/12/2410.5-0.15-1.41%-23.2%28371.98+61.51+0.22%+71.2%-1.63%-94.4%
'25/12/2310.65-0.2-1.84%-24.6%28310.47+160.83+0.57%+72.2%-2.41%-96.8%
'25/12/2210.85+0.25+2.36%-22.8%28149.64+453.29+1.64%+75%+0.72%-97.9%
'25/12/1910.6-0.05-0.47%-23.2%27696.35+227.82+0.83%+76.5%-1.3%-99.7%
'25/12/1810.65-0.15-1.39%-24.3%27468.53-56.64-0.21%+76.1%-1.18%-100.4%
'25/12/1710.8-0.3-2.7%-26.3%27525.17-11.49-0.04%+76%-2.66%-102.3%
'25/12/1611.1+0.2+1.83%-25%27536.66-330.28-1.19%+74%+3.02%-98.9%
'25/12/1510.9+0.15+1.4%-23.9%27866.94-331.08-1.17%+71.9%+2.57%-95.8%
'25/12/1210.75+0.5+4.88%-20.2%28198.02+173.27+0.62%+73%+4.26%-93.2%
'25/12/1110.25+0.2+1.99%-18.6%28024.75-375.98-1.32%+70.7%+3.31%-89.3%
'25/12/1010.05-0.15-1.47%-19.8%28400.73+218.13+0.77%+72%-2.24%-91.8%
'25/12/0910.2+0.05+0.49%-19.4%28182.6-121.18-0.43%+71.3%+0.92%-90.7%
'25/12/0810.15-0.15-1.46%-20.6%28303.78+322.89+1.15%+73.2%-2.61%-93.8%
交易
日期		3058 立德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0510.3-0.3-2.83%-22.8%27980.89+185.18+0.67%+74.4%-3.5%-97.2%
'25/12/0410.6+0.35+3.41%-20.2%27795.71+2.67+0.01%+74.4%+3.4%-94.6%
'25/12/0310.25+0.2+1.99%-18.6%27793.04+228.77+0.83%+75.9%+1.16%-94.5%
'25/12/0210.0500%-18.6%27564.27+221.74+0.81%+77.3%-0.81%-95.9%
'25/12/0110.05-0.2-1.95%-20.2%27342.53-283.95-1.03%+75.5%-0.92%-95.7%
'25/11/2810.25+0.15+1.49%-19%27626.48+71.95+0.26%+75.9%+1.23%-94.9%
'25/11/2710.1-0.1-0.98%-19.8%27554.53+144.99+0.53%+76.9%-1.51%-96.7%
'25/11/2610.2+0.15+1.49%-18.6%27409.54+497.37+1.85%+80.1%-0.36%-98.7%
'25/11/2510.05+0.06+0.6%-18.1%26912.17+407.93+1.54%+82.9%-0.94%-101%
'25/11/249.99+0.07+0.71%-17.5%26504.24+69.3+0.26%+83.4%+0.45%-100.9%
'25/11/219.92-0.08-0.8%-18.2%26434.94-991.42-3.61%+76.7%+2.81%-94.9%
'25/11/2010+0.15+1.52%-17%27426.36+846.24+3.18%+82.4%-1.66%-99.3%
'25/11/199.85-0.14-1.4%-18.1%26580.12-176-0.66%+81.2%-0.74%-99.3%
'25/11/189.99-0.11-1.09%-19%26756.12-691.19-2.52%+76.6%+1.43%-95.6%
'25/11/1710.1-0.8-7.34%-25%27447.31+49.81+0.18%+76.9%-7.52%-101.9%
'25/11/1410.9-0.35-3.11%-27.3%27397.5-506.06-1.81%+73.7%-1.3%-101%
'25/11/1311.25+0.15+1.35%-26.3%27903.56-43.53-0.16%+73.5%+1.51%-99.8%
'25/11/1211.1+0.35+3.26%-23.9%27947.09+162.14+0.58%+74.5%+2.68%-98.4%
交易
日期		3058 立德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1110.75+0.15+1.42%-22.8%27784.95-84.56-0.3%+73.9%+1.72%-96.8%
'25/11/1010.6-0.3-2.75%-25%27869.51+218.1+0.79%+75.3%-3.54%-100.3%
'25/11/0710.9-0.25-2.24%-26.6%27651.41-248.04-0.89%+73.8%-1.35%-100.4%
'25/11/0611.15+0.15+1.36%-25.6%27899.45+182.39+0.66%+74.9%+0.7%-100.5%
'25/11/0511+0.1+0.92%-25%27717.06-399.5-1.42%+72.4%+2.34%-97.4%
'25/11/0410.9-0.2-1.8%-26.3%28116.56-218.03-0.77%+71.1%-1.03%-97.4%
'25/11/0311.100%-26.3%28334.59+101.24+0.36%+71.7%-0.36%-98%
'25/10/3111.1-0.35-3.06%-28.6%28233.35-54.18-0.19%+71.4%-2.87%-99.9%
'25/10/3011.45-0.3-2.55%-30.4%28287.53-7.21-0.03%+71.3%-2.52%-101.7%
'25/10/2911.75+0.2+1.73%-29.2%28294.74+345.63+1.24%+73.4%+0.49%-102.6%
'25/10/2811.55-0.15-1.28%-30.1%27949.11-44.52-0.16%+73.2%-1.12%-103.3%
'25/10/2711.7-0.25-2.09%-31.5%27993.63+461.37+1.68%+76.1%-3.77%-107.6%
'25/10/2311.95-0.3-2.45%-33.2%27532.26-116.65-0.42%+75.3%-2.03%-108.6%
'25/10/2212.25+0.5+4.26%-30.4%27648.91-103.5-0.37%+74.7%+4.63%-105.1%
'25/10/2111.75+0.55+4.91%-27%27752.41+63.78+0.23%+75.1%+4.68%-102%
'25/10/2011.200%-27%27688.63+386.26+1.41%+77.6%-1.41%-104.5%
'25/10/1711.2-0.25-2.18%-28.6%27302.37-345.5-1.25%+75.3%-0.93%-103.9%
'25/10/1611.45+0.05+0.44%-28.2%27647.87+372.16+1.36%+77.7%-0.92%-106%
交易
日期		3058 立德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1511.4+0.3+2.7%-26.3%27275.71+482.56+1.8%+80.9%+0.9%-107.2%
'25/10/1411.100%-26.3%26793.15-130.27-0.48%+80.1%+0.48%-106.4%
'25/10/1311.1-0.25-2.2%-27.9%26923.42-378.5-1.39%+77.6%-0.81%-105.5%
'25/10/0911.35-0.45-3.81%-30.7%27301.92+238.24+0.88%+79.1%-4.69%-109.8%
'25/10/0811.8+0.7+6.31%-26.3%27063.68-148.27-0.54%+78.1%+6.85%-104.4%
'25/10/0711.1-0.1-0.89%-27%27211.95+450.89+1.68%+81.1%-2.57%-108.1%