≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3057 喬鼎 / K線比較(日)

3057 喬鼎

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.715.9-0.2-1.26%1.89%161615.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
101159.9萬230439股/筆15.831.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
117189.4萬120979張/筆16.13-0.3 (-1.85%)

連續漲跌: 連3跌  ( -0.55元 / -3.38%)

財報評分: 最新34分 / 平均46分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 喬鼎代理發言人新增案 (公告訊息 09/24 14:30)

• 喬鼎發言人異動案 (公告訊息 09/24 14:30)

• 喬鼎永續發展委員異動案 (公告訊息 08/06 19:12)

• 喬鼎通過2026年第二季財務報告 (公告訊息 08/06 19:12)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 19:59)

• 喬鼎董事會委任第二屆永續發展委員會委員名單 (公告訊息 06/29 21:32)

• 喬鼎董事會委任第六屆薪資報酬委員會委員名單 (公告訊息 06/29 21:32)

• 喬鼎2026年股東常會通過解除新任董事競業之限制 (公告訊息 06/29 21:31)

• 喬鼎董事長變動 (公告訊息 06/29 21:31)

• 喬鼎全面改選變動超過三分之一董事及獨立董事當選名單 (公告訊息 06/29 21:30)

• 喬鼎董事會委任第五屆審計委員會委員名單 (公告訊息 06/29 21:30)

• 喬鼎股東常會重要決議事項 (公告訊息 06/29 21:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0215.7-0.2-1.26%-1.26%48475.74+122.25+0.25%+0.25%-1.51%-1.51%
'26/10/0115.9-0.3-1.85%-3.09%48353.49+413.36+0.86%+1.12%-2.71%-4.2%
'26/09/3016.2-0.05-0.31%-3.38%47940.13+308.17+0.65%+1.77%-0.96%-5.16%
'26/09/2916.25+0.45+2.85%-0.63%47631.96-392.64-0.82%+0.94%+3.67%-1.57%
'26/09/2415.8-0.35-2.17%-2.79%48024.6-132.69-0.28%+0.66%-1.89%-3.45%
'26/09/2316.15-0.35-2.12%-4.85%48157.29+357.12+0.75%+1.41%-2.87%-6.26%
'26/09/2216.5-0.05-0.3%-5.14%47800.17+81.33+0.17%+1.59%-0.47%-6.72%
'26/09/2116.55+0.2+1.22%-3.98%47718.84+538.09+1.14%+2.74%+0.08%-6.72%
'26/09/1816.35+0.1+0.62%-3.38%47180.75+892.75+1.93%+4.73%-1.31%-8.11%
'26/09/1716.25+0.25+1.56%-1.88%46288+439.1+0.96%+5.73%+0.6%-7.6%
'26/09/1616+0.35+2.24%+0.32%45848.9+337.41+0.74%+6.51%+1.5%-6.19%
'26/09/1515.65-0.55-3.4%-3.09%45511.49-351.03-0.77%+5.7%-2.63%-8.78%
'26/09/1416.2-0.55-3.28%-6.27%45862.52-322.33-0.7%+4.96%-2.58%-11.2%
'26/09/1116.75-0.15-0.89%-7.1%46184.85-755.64-1.61%+3.27%+0.72%-10.4%
'26/09/1016.9+0.3+1.81%-5.42%46940.49-242.87-0.51%+2.74%+2.32%-8.16%
'26/09/0916.600%-5.42%47183.36+77.58+0.16%+2.91%-0.16%-8.33%
'26/09/0816.6-0.45-2.64%-7.92%47105.78-220.49-0.47%+2.43%-2.17%-10.3%
'26/09/0717.05-0.3-1.73%-9.51%47326.27+775.14+1.67%+4.13%-3.4%-13.6%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0417.35+0.35+2.06%-7.65%46551.13+693.47+1.51%+5.71%+0.55%-13.4%
'26/09/0317-0.45-2.58%-10%45857.66-307.06-0.67%+5.01%-1.91%-15%
'26/09/0217.45-0.15-0.85%-10.8%46164.72-784-1.67%+3.25%+0.82%-14%
'26/09/0117.6+0.1+0.57%-10.3%46948.72+820.25+1.78%+5.09%-1.21%-15.4%
'26/08/3117.5+0.2+1.16%-9.25%46128.47-202.98-0.44%+4.63%+1.6%-13.9%
'26/08/2817.3+0.2+1.17%-8.19%46331.45+356.23+0.77%+5.44%+0.4%-13.6%
'26/08/2717.1+0.25+1.48%-6.82%45975.22+142.6+0.31%+5.77%+1.17%-12.6%
'26/08/2616.85-0.15-0.88%-7.65%45832.62+663.16+1.47%+7.32%-2.35%-15%
'26/08/2517+0.4+2.41%-5.42%45169.46+407.14+0.91%+8.3%+1.5%-13.7%
'26/08/2416.6-0.5-2.92%-8.19%44762.32-461.97-1.02%+7.19%-1.9%-15.4%
'26/08/2117.1+0.1+0.59%-7.65%45224.29+290.55+0.65%+7.88%-0.06%-15.5%
'26/08/2017-0.25-1.45%-8.99%44933.74+214.39+0.48%+8.4%-1.93%-17.4%
'26/08/1917.25+0.4+2.37%-6.82%44719.35-589.33-1.3%+6.99%+3.67%-13.8%
'26/08/1816.85-0.05-0.3%-7.1%45308.68-548.59-1.2%+5.71%+0.9%-12.8%
'26/08/1716.9+0.65+4%-3.38%45857.27+46.26+0.1%+5.82%+3.9%-9.2%
'26/08/1416.25-0.6-3.56%-6.82%45811.01-210.47-0.46%+5.33%-3.1%-12.2%
'26/08/1316.85+0.55+3.37%-3.68%46021.48+503.41+1.11%+6.5%+2.26%-10.2%
'26/08/1216.3-0.45-2.69%-6.27%45518.07+397.35+0.88%+7.44%-3.57%-13.7%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1116.75+1.05+6.69%0%45120.72+191.96+0.43%+7.89%+6.26%-7.89%
'26/08/1015.7+0.3+1.95%+1.95%44928.76+702.85+1.59%+9.61%+0.36%-7.66%
'26/08/0715.4-0.65-4.05%-2.18%44225.91-170.79-0.38%+9.19%-3.67%-11.4%
'26/08/0616.05+0.05+0.31%-1.87%44396.7-214.9-0.48%+8.66%+0.79%-10.5%
'26/08/0516+1.45+9.97%+7.9%44611.6+1250.94+2.88%+11.8%+7.09%-3.89%
'26/08/0414.55-0.45-3%+4.67%43360.66-25.75-0.06%+11.7%-2.94%-7.06%
'26/08/0315+0.7+4.9%+9.79%43386.41+266.66+0.62%+12.4%+4.28%-2.63%
'26/07/3114.3+0.8+5.93%+16.3%43119.75+3186.45+7.98%+21.4%-2.05%-5.1%
'26/07/3013.5-0.1-0.74%+15.4%39933.3-105.88-0.26%+21.1%-0.48%-5.63%
'26/07/2913.6-0.9-6.21%+8.28%40039.18-1564.18-3.76%+16.5%-2.45%-8.24%
'26/07/2814.5-1.2-7.64%0%41603.36-2030.83-4.65%+11.1%-2.99%-11.1%
'26/07/2715.7-0.45-2.79%-2.79%43634.19-20.65-0.05%+11%-2.74%-13.8%
'26/07/2416.1500%-2.79%43654.84-1195.97-2.67%+8.08%+2.67%-10.9%
'26/07/2316.15-0.05-0.31%-3.09%44850.81+25.03+0.06%+8.14%-0.37%-11.2%
'26/07/2216.2-0.1-0.61%-3.68%44825.78+592.91+1.34%+9.59%-1.95%-13.3%
'26/07/2116.3+0.45+2.84%-0.95%44232.87+1783.17+4.2%+14.2%-1.36%-15.1%
'26/07/2015.85+0.15+0.96%0%42449.7-221.57-0.52%+13.6%+1.48%-13.6%
'26/07/1715.7-1.15-6.82%-6.82%42671.27-2953.71-6.47%+6.25%-0.35%-13.1%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1616.8500%-6.82%45624.98-6.61-0.01%+6.23%+0.01%-13.1%
'26/07/1516.85+0.65+4.01%-3.09%45631.59+893.64+2%+8.35%+2.01%-11.4%
'26/07/1416.2-1-5.81%-8.72%44737.95-642.57-1.42%+6.82%-4.39%-15.5%
'26/07/1317.2-1.8-9.47%-17.4%45380.52+25.91+0.06%+6.88%-9.53%-24.3%
'26/07/0919-0.35-1.81%-18.9%45354.61-379.8-0.83%+5.99%-0.98%-24.9%
'26/07/0819.35+0.55+2.93%-16.5%45734.41+255.3+0.56%+6.59%+2.37%-23.1%
'26/07/0718.8-0.7-3.59%-19.5%45479.11-1077.28-2.31%+4.12%-1.28%-23.6%
'26/07/0619.5+0.2+1.04%-18.7%46556.39-224.23-0.48%+3.62%+1.52%-22.3%
'26/07/0319.3+0.3+1.58%-17.4%46780.62+36.46+0.08%+3.7%+1.5%-21.1%
'26/07/021900%-17.4%46744.16-274.83-0.58%+3.1%+0.58%-20.5%
'26/07/0119-0.3-1.55%-18.7%47018.99+893.08+1.94%+5.09%-3.49%-23.7%
'26/06/3019.3-0.15-0.77%-19.3%46125.91+1126.01+2.5%+7.72%-3.27%-27%
'26/06/2919.45+0.3+1.57%-18%44999.9+428.14+0.96%+8.76%+0.61%-26.8%
'26/06/2619.15-1.2-5.9%-22.9%44571.76-1683.5-3.64%+4.8%-2.26%-27.7%
'26/06/2520.35+0.4+2.01%-21.3%46255.26+211.66+0.46%+5.28%+1.55%-26.6%
'26/06/2419.95+0.95+5%-17.4%46043.6-1057.05-2.24%+2.92%+7.24%-20.3%
'26/06/2319-1.1-5.47%-21.9%47100.65-640.86-1.34%+1.54%-4.13%-23.4%
'26/06/2220.1+0.4+2.03%-20.3%47741.51+1276.31+2.75%+4.33%-0.72%-24.6%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1819.7-0.7-3.43%-23%46465.2+587.81+1.28%+5.66%-4.71%-28.7%
'26/06/1720.4+0.65+3.29%-20.5%45877.39+68.2+0.15%+5.82%+3.14%-26.3%
'26/06/1619.75-0.35-1.74%-21.9%45809.19+412.2+0.91%+6.78%-2.65%-28.7%
'26/06/1520.1+1.2+6.35%-16.9%45396.99+1227.95+2.78%+9.75%+3.57%-26.7%
'26/06/1218.9+0.1+0.53%-16.5%44169.04+1019.58+2.36%+12.3%-1.83%-28.8%
'26/06/1118.8-1.95-9.4%-24.3%43149.46-76.08-0.18%+12.1%-9.22%-36.5%
'26/06/1020.75-1.2-5.47%-28.5%43225.54-1478.9-3.31%+8.44%-2.16%-36.9%
'26/06/0921.95+0.4+1.86%-27.1%44704.44+1201.66+2.76%+11.4%-0.9%-38.6%
'26/06/0821.55-0.35-1.6%-28.3%43502.78-1568.16-3.48%+7.55%+1.88%-35.9%
'26/06/0521.9-1.65-7.01%-33.3%45070.94-606.52-1.33%+6.13%-5.68%-39.5%
'26/06/0423.55+1+4.43%-30.4%45677.46-781.7-1.68%+4.34%+6.11%-34.7%
'26/06/0322.55+0.6+2.73%-28.5%46459.16+901.85+1.98%+6.41%+0.75%-34.9%
'26/06/0221.95-0.45-2.01%-29.9%45557.31+219.4+0.48%+6.92%-2.49%-36.8%
'26/06/0122.4+1.95+9.54%-23.2%45337.91+604.97+1.35%+8.37%+8.19%-31.6%
'26/05/2920.45+0.4+2%-21.7%44732.94+1096.5+2.51%+11.1%-0.51%-32.8%
'26/05/2820.05-0.2-0.99%-22.5%43636.44-620.36-1.4%+9.53%+0.41%-32%
'26/05/2720.25+0.25+1.25%-21.5%44256.8+731.43+1.68%+11.4%-0.43%-32.9%
'26/05/262000%-21.5%43525.37-119.03-0.27%+11.1%+0.27%-32.6%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2520+0.25+1.27%-20.5%43644.4+1376.43+3.26%+14.7%-1.99%-35.2%
'26/05/2219.75+0.6+3.13%-18%42267.97+899.76+2.18%+17.2%+0.95%-35.2%
'26/05/2119.15+0.9+4.93%-14%41368.21+1347.39+3.37%+21.1%+1.56%-35.1%
'26/05/2018.25-0.2-1.08%-14.9%40020.82-154.74-0.39%+20.7%-0.69%-35.6%
'26/05/1918.45-0.45-2.38%-16.9%40175.56-716.26-1.75%+18.5%-0.63%-35.5%
'26/05/1818.9+0.5+2.72%-14.7%40891.82-280.54-0.68%+17.7%+3.4%-32.4%
'26/05/1518.4-0.7-3.66%-17.8%41172.36-579.39-1.39%+16.1%-2.27%-33.9%
'26/05/1419.1-0.9-4.5%-21.5%41751.75+377.25+0.91%+17.2%-5.41%-38.7%
'26/05/1320-0.45-2.2%-23.2%41374.5-523.82-1.25%+15.7%-0.95%-38.9%
'26/05/1220.45-1.25-5.76%-27.6%41898.32+108.26+0.26%+16%-6.02%-43.6%
'26/05/1121.7+0.1+0.46%-27.3%41790.06+186.12+0.45%+16.5%+0.01%-43.8%
'26/05/0821.6+0.3+1.41%-26.3%41603.94-329.84-0.79%+15.6%+2.2%-41.9%
'26/05/0721.300%-26.3%41933.78+794.93+1.93%+17.8%-1.93%-44.1%
'26/05/0621.3+1.1+5.45%-22.3%41138.85+369.56+0.91%+18.9%+4.54%-41.2%
'26/05/0520.2+0.05+0.25%-22.1%40769.29+64.15+0.16%+19.1%+0.09%-41.2%
'26/05/0420.1500%-22.1%40705.14+1778.51+4.57%+24.5%-4.57%-46.6%
'26/04/3020.15-0.55-2.66%-24.2%38926.63-376.87-0.96%+23.3%-1.7%-47.5%
'26/04/2920.7+1.85+9.81%-16.7%39303.5-218.23-0.55%+22.7%+10.4%-39.4%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2818.8500%-16.7%39521.73-94.9-0.24%+22.4%+0.24%-39.1%
'26/04/2718.85-0.45-2.33%-18.7%39616.63+684.23+1.76%+24.5%-4.09%-43.2%
'26/04/2419.3+0.45+2.39%-16.7%38932.4+1218.25+3.23%+28.5%-0.84%-45.2%
'26/04/2318.85-0.4-2.08%-18.4%37714.15-164.32-0.43%+28%-1.65%-46.4%
'26/04/2219.25+0.6+3.22%-15.8%37878.47+273.36+0.73%+28.9%+2.49%-44.7%
'26/04/2118.65+0.15+0.81%-15.1%37605.11+646.31+1.75%+31.2%-0.94%-46.3%
'26/04/2018.5-0.1-0.54%-15.6%36958.8+154.46+0.42%+31.7%-0.96%-47.3%
'26/04/1718.6+0.5+2.76%-13.3%36804.34-327.68-0.88%+30.5%+3.64%-43.8%
'26/04/1618.1-0.9-4.74%-17.4%37132.02+409.88+1.12%+32%-5.86%-49.4%
'26/04/1519+0.25+1.33%-16.3%36722.14+426.02+1.17%+33.6%+0.16%-49.8%
'26/04/1418.75+1.45+8.38%-9.25%36296.12+838.83+2.37%+36.7%+6.01%-46%
'26/04/1317.3-0.05-0.29%-9.51%35457.29+39.46+0.11%+36.9%-0.4%-46.4%
'26/04/1017.35+1.55+9.81%-0.63%35417.83+556.67+1.6%+39.1%+8.21%-39.7%
'26/04/0915.8-0.25-1.56%-2.18%34861.16+99.78+0.29%+39.5%-1.85%-41.6%
'26/04/0816.05+0.45+2.88%+0.64%34761.38+1531.56+4.61%+45.9%-1.73%-45.2%
'26/04/0715.6-0.05-0.32%+0.32%33229.82+657.39+2.02%+48.8%-2.34%-48.5%
'26/04/0215.65-0.1-0.63%-0.32%32572.43-602.39-1.82%+46.1%+1.19%-46.4%
'26/04/0115.75+0.55+3.62%+3.29%33174.82+1451.83+4.58%+52.8%-0.96%-49.5%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3115.2-0.85-5.3%-2.18%31722.99-795.17-2.45%+49.1%-2.85%-51.3%
'26/03/3016.0500%-2.18%32518.16-594.43-1.8%+46.4%+1.8%-48.6%
'26/03/2716.05-0.7-4.18%-6.27%33112.59-225.03-0.68%+45.4%-3.5%-51.7%
'26/03/2616.75+0.2+1.21%-5.14%33337.62-101.49-0.3%+45%+1.51%-50.1%
'26/03/2516.55+0.05+0.3%-4.85%33439.11+826.87+2.54%+48.6%-2.24%-53.5%
'26/03/2416.5-0.6-3.51%-8.19%32612.24-110.26-0.34%+48.1%-3.17%-56.3%
'26/03/2317.1-1.9-10%-17.4%32722.5-821.38-2.45%+44.5%-7.55%-61.9%
'26/03/2019+0.7+3.83%-14.2%33543.88-145.8-0.43%+43.9%+4.26%-58.1%
'26/03/1918.3+1.65+9.91%-5.71%33689.68-658.9-1.92%+41.1%+11.8%-46.8%
'26/03/1816.65+1.5+9.9%+3.63%34348.58+512.01+1.51%+43.3%+8.39%-39.6%
'26/03/1715.15+0.35+2.36%+6.08%33836.57+494.06+1.48%+45.4%+0.88%-39.3%
'26/03/1614.8-0.25-1.66%+4.32%33342.51-57.81-0.17%+45.1%-1.49%-40.8%
'26/03/1315.05-0.25-1.63%+2.61%33400.32-181.54-0.54%+44.4%-1.09%-41.7%
'26/03/1215.3-0.2-1.29%+1.29%33581.86-532.33-1.56%+42.1%+0.27%-40.8%
'26/03/1115.5+0.6+4.03%+5.37%34114.19+1342.32+4.1%+47.9%-0.07%-42.5%
'26/03/1014.9+0.3+2.05%+7.53%32771.87+661.45+2.06%+51%-0.01%-43.4%
'26/03/0914.6-1-6.41%+0.64%32110.42-1489.12-4.43%+44.3%-1.98%-43.6%
'26/03/0615.6+0.2+1.3%+1.95%33599.54-73.4-0.22%+44%+1.52%-42%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0515.4+0.3+1.99%+3.97%33672.94+844.06+2.57%+47.7%-0.58%-43.7%
'26/03/0415.1-1.1-6.79%-3.09%32828.88-1494.77-4.35%+41.2%-2.44%-44.3%
'26/03/0316.2-0.9-5.26%-8.19%34323.65-771.44-2.2%+38.1%-3.06%-46.3%
'26/03/0217.1+0.55+3.32%-5.14%35095.09-319.4-0.9%+36.9%+4.22%-42%
'26/02/2616.55+0.1+0.61%-4.56%35414.49+1.420%+36.9%+0.61%-41.4%
'26/02/2516.45-0.25-1.5%-5.99%35413.07+712.25+2.05%+39.7%-3.55%-45.7%
'26/02/2416.7+0.4+2.45%-3.68%34700.82+927.56+2.75%+43.5%-0.3%-47.2%
'26/02/2316.3+0.3+1.88%-1.87%33773.26+167.55+0.5%+44.2%+1.38%-46.1%
'26/02/1116-0.2-1.23%-3.09%33605.71+532.74+1.61%+46.6%-2.84%-49.7%
'26/02/1016.2+0.25+1.57%-1.57%33072.97+668.35+2.06%+49.6%-0.49%-51.2%
'26/02/0915.95-0.05-0.31%-1.87%32404.62+621.7+1.96%+52.5%-2.27%-54.4%
'26/02/0616-0.4-2.44%-4.27%31782.92-18.35-0.06%+52.4%-2.38%-56.7%
'26/02/0516.4-0.05-0.3%-4.56%31801.27-488.54-1.51%+50.1%+1.21%-54.7%
'26/02/0416.45+0.1+0.61%-3.98%32289.81+94.45+0.29%+50.6%+0.32%-54.5%
'26/02/0316.35-0.3-1.8%-5.71%32195.36+571.33+1.81%+53.3%-3.61%-59%
'26/02/0216.65-1.45-8.01%-13.3%31624.03-439.72-1.37%+51.2%-6.64%-64.4%
'26/01/3018.1-1.15-5.97%-18.4%32063.75-472.52-1.45%+49%-4.52%-67.4%
'26/01/2919.25+1.75+10%-10.3%32536.27-267.55-0.82%+47.8%+10.8%-58.1%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2817.5-0.25-1.41%-11.5%32803.82+485.9+1.5%+50%-2.91%-61.5%
'26/01/2717.75-0.45-2.47%-13.7%32317.92+253.4+0.79%+51.2%-3.26%-64.9%
'26/01/2618.2-0.05-0.27%-14%32064.52+103.01+0.32%+51.7%-0.59%-65.6%
'26/01/2318.25-0.6-3.18%-16.7%31961.51+215.43+0.68%+52.7%-3.86%-69.4%
'26/01/2218.85+0.4+2.17%-14.9%31746.08+499.71+1.6%+55.1%+0.57%-70%
'26/01/2118.45+0.1+0.54%-14.4%31246.37-513.62-1.62%+52.6%+2.16%-67.1%
'26/01/2018.35-0.95-4.92%-18.7%31759.99+120.7+0.38%+53.2%-5.3%-71.9%
'26/01/1919.3+0.45+2.39%-16.7%31639.29+230.59+0.73%+54.3%+1.66%-71%
'26/01/1618.85-0.65-3.33%-19.5%31408.7+598.12+1.94%+57.3%-5.27%-76.8%
'26/01/1519.5+0.15+0.78%-18.9%30810.58-131.2-0.42%+56.7%+1.2%-75.5%
'26/01/1419.35+0.15+0.78%-18.2%30941.78+234.56+0.76%+57.9%+0.02%-76.1%
'26/01/1319.2-0.25-1.29%-19.3%30707.22+139.93+0.46%+58.6%-1.75%-77.9%
'26/01/1219.45-1.8-8.47%-26.1%30567.29+278.33+0.92%+60%-9.39%-86.2%
'26/01/0921.25-1.4-6.18%-30.7%30288.96-71.59-0.24%+59.7%-5.94%-90.4%
'26/01/0822.65-0.25-1.09%-31.4%30360.55-74.92-0.25%+59.3%-0.84%-90.7%
'26/01/0722.9-1-4.18%-34.3%30435.47-140.83-0.46%+58.5%-3.72%-92.8%
'26/01/0623.9+0.75+3.24%-32.2%30576.3+471.26+1.57%+61%+1.67%-93.2%
'26/01/0523.15+2.1+9.98%-25.4%30105.04+755.23+2.57%+65.2%+7.41%-90.6%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0221.05+0.1+0.48%-25.1%29349.81+386.21+1.33%+67.4%-0.85%-92.4%
'25/12/3120.95-0.3-1.41%-26.1%28963.6+256.47+0.89%+68.9%-2.3%-95%
'25/12/3021.25+0.4+1.92%-24.7%28707.13-103.76-0.36%+68.3%+2.28%-93%
'25/12/2920.85-0.65-3.02%-27%28810.89+254.87+0.89%+69.8%-3.91%-96.7%
'25/12/2621.5-0.5-2.27%-28.6%28556.02+184.04+0.65%+70.9%-2.92%-99.5%
'25/12/2422+1.3+6.28%-24.2%28371.98+61.51+0.22%+71.2%+6.06%-95.4%
'25/12/2320.7-0.25-1.19%-25.1%28310.47+160.83+0.57%+72.2%-1.76%-97.3%
'25/12/2220.95+1.9+9.97%-17.6%28149.64+453.29+1.64%+75%+8.33%-92.6%
'25/12/1919.05+1.7+9.8%-9.51%27696.35+227.82+0.83%+76.5%+8.97%-86%
'25/12/1817.35+1.55+9.81%-0.63%27468.53-56.64-0.21%+76.1%+10%-76.7%
'25/12/1715.8-0.2-1.25%-1.87%27525.17-11.49-0.04%+76%-1.21%-77.9%
'25/12/1616+0.2+1.27%-0.63%27536.66-330.28-1.19%+74%+2.46%-74.6%
'25/12/1515.8+0.2+1.28%+0.64%27866.94-331.08-1.17%+71.9%+2.45%-71.3%
'25/12/1215.6-0.2-1.27%-0.63%28198.02+173.27+0.62%+73%-1.89%-73.6%
'25/12/1115.8-0.5-3.07%-3.68%28024.75-375.98-1.32%+70.7%-1.75%-74.4%
'25/12/1016.3+0.85+5.5%+1.62%28400.73+218.13+0.77%+72%+4.73%-70.4%
'25/12/0915.45+0.75+5.1%+6.8%28182.6-121.18-0.43%+71.3%+5.53%-64.5%
'25/12/0814.7-0.25-1.67%+5.02%28303.78+322.89+1.15%+73.2%-2.82%-68.2%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0514.9500%+5.02%27980.89+185.18+0.67%+74.4%-0.67%-69.4%
'25/12/0414.95+0.3+2.05%+7.17%27795.71+2.67+0.01%+74.4%+2.04%-67.2%
'25/12/0314.65+0.1+0.69%+7.9%27793.04+228.77+0.83%+75.9%-0.14%-68%
'25/12/0214.55-0.45-3%+4.67%27564.27+221.74+0.81%+77.3%-3.81%-72.6%
'25/12/0115-0.7-4.46%0%27342.53-283.95-1.03%+75.5%-3.43%-75.5%
'25/11/2815.7+0.65+4.32%+4.32%27626.48+71.95+0.26%+75.9%+4.06%-71.6%
'25/11/2715.05+1.35+9.85%+14.6%27554.53+144.99+0.53%+76.9%+9.32%-62.3%
'25/11/2613.7-0.3-2.14%+12.1%27409.54+497.37+1.85%+80.1%-3.99%-68%
'25/11/2514+0.45+3.32%+15.9%26912.17+407.93+1.54%+82.9%+1.78%-67%
'25/11/2413.55-0.25-1.81%+13.8%26504.24+69.3+0.26%+83.4%-2.07%-69.6%
'25/11/2113.8-0.35-2.47%+11%26434.94-991.42-3.61%+76.7%+1.14%-65.8%
'25/11/2014.15-0.15-1.05%+9.79%27426.36+846.24+3.18%+82.4%-4.23%-72.6%
'25/11/1914.3-0.8-5.3%+3.97%26580.12-176-0.66%+81.2%-4.64%-77.2%
'25/11/1815.1+0.1+0.67%+4.67%26756.12-691.19-2.52%+76.6%+3.19%-71.9%
'25/11/1715-1.15-7.12%-2.79%27447.31+49.81+0.18%+76.9%-7.3%-79.7%
'25/11/1416.15-0.75-4.44%-7.1%27397.5-506.06-1.81%+73.7%-2.63%-80.8%
'25/11/1316.9+1.5+9.74%+1.95%27903.56-43.53-0.16%+73.5%+9.9%-71.5%
'25/11/1215.4+1.4+10%+12.1%27947.09+162.14+0.58%+74.5%+9.42%-62.3%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1114+1.25+9.8%+23.1%27784.95-84.56-0.3%+73.9%+10.1%-50.8%
'25/11/1012.75+0.8+6.69%+31.4%27869.51+218.1+0.79%+75.3%+5.9%-43.9%
'25/11/0711.95-0.2-1.65%+29.2%27651.41-248.04-0.89%+73.8%-0.76%-44.5%
'25/11/0612.15+0.1+0.83%+30.3%27899.45+182.39+0.66%+74.9%+0.17%-44.6%
'25/11/0512.05-0.3-2.43%+27.1%27717.06-399.5-1.42%+72.4%-1.01%-45.3%
'25/11/0412.3500%+27.1%28116.56-218.03-0.77%+71.1%+0.77%-44%
'25/11/0312.35-0.35-2.76%+23.6%28334.59+101.24+0.36%+71.7%-3.12%-48.1%
'25/10/3112.7+0.15+1.2%+25.1%28233.35-54.18-0.19%+71.4%+1.39%-46.3%
'25/10/3012.5500%+25.1%28287.53-7.21-0.03%+71.3%+0.03%-46.2%
'25/10/2912.5500%+25.1%28294.74+345.63+1.24%+73.4%-1.24%-48.3%
'25/10/2812.55-0.05-0.4%+24.6%27949.11-44.52-0.16%+73.2%-0.24%-48.6%
'25/10/2712.6-0.15-1.18%+23.1%27993.63+461.37+1.68%+76.1%-2.86%-52.9%
'25/10/2312.75-0.1-0.78%+22.2%27532.26-116.65-0.42%+75.3%-0.36%-53.1%
'25/10/2212.8500%+22.2%27648.91-103.5-0.37%+74.7%+0.37%-52.5%
'25/10/2112.85+0.15+1.18%+23.6%27752.41+63.78+0.23%+75.1%+0.95%-51.5%
'25/10/2012.7+0.15+1.2%+25.1%27688.63+386.26+1.41%+77.6%-0.21%-52.5%
'25/10/1712.5500%+25.1%27302.37-345.5-1.25%+75.3%+1.25%-50.2%
'25/10/1612.55+0.1+0.8%+26.1%27647.87+372.16+1.36%+77.7%-0.56%-51.6%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1512.45+0.05+0.4%+26.6%27275.71+482.56+1.8%+80.9%-1.4%-54.3%
'25/10/1412.4-0.25-1.98%+24.1%26793.15-130.27-0.48%+80.1%-1.5%-55.9%
'25/10/1312.65-0.45-3.44%+19.8%26923.42-378.5-1.39%+77.6%-2.05%-57.7%
'25/10/0913.1-0.1-0.76%+18.9%27301.92+238.24+0.88%+79.1%-1.64%-60.2%
'25/10/0813.2-0.65-4.69%+13.4%27063.68-148.27-0.54%+78.1%-4.15%-64.8%
'25/10/0713.85-0.45-3.15%+9.79%27211.95+450.89+1.68%+81.1%-4.83%-71.4%