≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3056 富華新 / K線比較(日)

3056 富華新

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.713.75-0.05-0.36%1.09%13.7513.813.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
422578.3萬3421.23張/筆13.720.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
422580.7萬3291.28張/筆13.75-0.1 (-0.72%)

連續漲跌: 連2跌  ( -0.15元 / -1.08%)

財報評分: 最新51分 / 平均53分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 更正富華新依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定應申報事項 (公告訊息 08/13 18:31)

• 代子公司富華建設(股)公司公告與關係人合建分售 (公告訊息 08/11 18:05)

• 富華新董事會決議與關係人簽訂台中市西屯文商段15地號1筆合建分售 (公告訊息 08/11 17:56)

• 富華新依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定應申報事項 (公告訊息 08/11 17:41)

• 富華新董事會決議處分不動產予關係人 (公告訊息 08/11 17:32)

• 富華新董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:11)

• 富華新2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 18:49)

• 挑戰全台最大！　水湳會展中心二期明年動工 (ETtoday新聞雲 07/15 19:28)

• 富華新訂定除息基準日及調整配息率相關事宜 (公告訊息 07/07 17:45)

• 富華新買回庫藏股執行完畢 (公告訊息 07/07 16:53)

• 1坪讓利10萬不夠看！　北屯新案出招「買房送台積電股票」 (ETtoday新聞雲 07/07 09:46)

• 水湳92億大案下半年進場　董座曝價格趨勢：只會調更高！ (ETtoday新聞雲 06/29 18:19)

• 交屋巨浪才剛開始　台中市預售案4年解約281億 (ETtoday新聞雲 06/27 09:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3056 富華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0213.7-0.05-0.36%-0.36%48475.74+122.25+0.25%+0.25%-0.61%-0.62%
'26/10/0113.75-0.1-0.72%-1.08%48353.49+413.36+0.86%+1.12%-1.58%-2.2%
'26/09/3013.8500%-1.08%47940.13+308.17+0.65%+1.77%-0.65%-2.85%
'26/09/2913.85-0.2-1.42%-2.49%47631.96-392.64-0.82%+0.94%-0.6%-3.43%
'26/09/2414.0500%-2.49%48024.6-132.69-0.28%+0.66%+0.28%-3.15%
'26/09/2314.05-0.2-1.4%-3.86%48157.29+357.12+0.75%+1.41%-2.15%-5.27%
'26/09/2214.25-0.1-0.7%-4.53%47800.17+81.33+0.17%+1.59%-0.87%-6.12%
'26/09/2114.35-0.4-2.71%-7.12%47718.84+538.09+1.14%+2.74%-3.85%-9.86%
'26/09/1814.75+0.7+4.98%-2.49%47180.75+892.75+1.93%+4.73%+3.05%-7.22%
'26/09/1714.05+0.3+2.18%-0.36%46288+439.1+0.96%+5.73%+1.22%-6.09%
'26/09/1613.75+0.15+1.1%+0.74%45848.9+337.41+0.74%+6.51%+0.36%-5.78%
'26/09/1513.6-0.05-0.37%+0.37%45511.49-351.03-0.77%+5.7%+0.4%-5.33%
'26/09/1413.65-0.1-0.73%-0.36%45862.52-322.33-0.7%+4.96%-0.03%-5.32%
'26/09/1113.75-0.2-1.43%-1.79%46184.85-755.64-1.61%+3.27%+0.18%-5.06%
'26/09/1013.95-0.05-0.36%-2.14%46940.49-242.87-0.51%+2.74%+0.15%-4.88%
'26/09/0914+0.05+0.36%-1.79%47183.36+77.58+0.16%+2.91%+0.2%-4.7%
'26/09/0813.95-0.1-0.71%-2.49%47105.78-220.49-0.47%+2.43%-0.24%-4.92%
'26/09/0714.05-0.05-0.35%-2.84%47326.27+775.14+1.67%+4.13%-2.02%-6.97%
交易
日期		3056 富華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0414.1+0.1+0.71%-2.14%46551.13+693.47+1.51%+5.71%-0.8%-7.85%
'26/09/0314-0.1-0.71%-2.84%45857.66-307.06-0.67%+5.01%-0.04%-7.84%
'26/09/0214.1+0.05+0.36%-2.49%46164.72-784-1.67%+3.25%+2.03%-5.74%
'26/09/0114.0500%-2.49%46948.72+820.25+1.78%+5.09%-1.78%-7.58%
'26/08/3114.05-0.15-1.06%-3.52%46128.47-202.98-0.44%+4.63%-0.62%-8.15%
'26/08/2814.2-0.2-1.39%-4.86%46331.45+356.23+0.77%+5.44%-2.16%-10.3%
'26/08/2714.4+0.2+1.41%-3.52%45975.22+142.6+0.31%+5.77%+1.1%-9.29%
'26/08/2614.2+0.05+0.35%-3.18%45832.62+663.16+1.47%+7.32%-1.12%-10.5%
'26/08/2514.15-0.05-0.35%-3.52%45169.46+407.14+0.91%+8.3%-1.26%-11.8%
'26/08/2414.2-0.2-1.39%-4.86%44762.32-461.97-1.02%+7.19%-0.37%-12.1%
'26/08/2114.4+0.2+1.41%-3.52%45224.29+290.55+0.65%+7.88%+0.76%-11.4%
'26/08/2014.2+0.2+1.43%-2.14%44933.74+214.39+0.48%+8.4%+0.95%-10.5%
'26/08/1914-0.05-0.36%-2.49%44719.35-589.33-1.3%+6.99%+0.94%-9.48%
'26/08/1814.0500%-2.49%45308.68-548.59-1.2%+5.71%+1.2%-8.2%
'26/08/1714.05+0.05+0.36%-2.14%45857.27+46.26+0.1%+5.82%+0.26%-7.96%
'26/08/1414+0.15+1.08%-1.08%45811.01-210.47-0.46%+5.33%+1.54%-6.42%
'26/08/1313.85-0.25-1.77%-2.84%46021.48+503.41+1.11%+6.5%-2.88%-9.33%
'26/08/1214.100%-2.84%45518.07+397.35+0.88%+7.44%-0.88%-10.3%
交易
日期		3056 富華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1114.1-0.15-1.05%-3.86%45120.72+191.96+0.43%+7.89%-1.48%-11.8%
'26/08/1014.25+0.15+1.06%-2.84%44928.76+702.85+1.59%+9.61%-0.53%-12.4%
'26/08/0714.1+0.05+0.36%-2.49%44225.91-170.79-0.38%+9.19%+0.74%-11.7%
'26/08/0614.05+0.1+0.72%-1.79%44396.7-214.9-0.48%+8.66%+1.2%-10.5%
'26/08/0513.95-0.05-0.36%-2.14%44611.6+1250.94+2.88%+11.8%-3.24%-13.9%
'26/08/041400%-2.14%43360.66-25.75-0.06%+11.7%+0.06%-13.9%
'26/08/031400%-2.14%43386.41+266.66+0.62%+12.4%-0.62%-14.6%
'26/07/311400%-2.14%43119.75+3186.45+7.98%+21.4%-7.98%-23.5%
'26/07/3014+0.05+0.36%-1.79%39933.3-105.88-0.26%+21.1%+0.62%-22.9%
'26/07/2913.95+0.05+0.36%-1.44%40039.18-1564.18-3.76%+16.5%+4.12%-18%
'26/07/2813.9-0.25-1.77%-3.18%41603.36-2030.83-4.65%+11.1%+2.88%-14.3%
'26/07/2714.15+0.15+1.07%-2.14%43634.19-20.65-0.05%+11%+1.12%-13.2%
'26/07/2414-0.15-1.06%-3.18%43654.84-1195.97-2.67%+8.08%+1.61%-11.3%
'26/07/2314.15-0.1-0.7%-3.86%44850.81+25.03+0.06%+8.14%-0.76%-12%
'26/07/2214.85+0.3+2.06%-1.72%44825.78+592.91+1.34%+9.59%+0.72%-11.3%
'26/07/2114.55+0.1+0.69%-1.04%44232.87+1783.17+4.2%+14.2%-3.51%-15.2%
'26/07/2014.4500%-1.04%42449.7-221.57-0.52%+13.6%+0.52%-14.6%
'26/07/1714.45-0.35-2.36%-3.38%42671.27-2953.71-6.47%+6.25%+4.11%-9.63%
交易
日期		3056 富華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1614.8+0.1+0.68%-2.72%45624.98-6.61-0.01%+6.23%+0.69%-8.95%
'26/07/1514.7+0.2+1.38%-1.38%45631.59+893.64+2%+8.35%-0.62%-9.73%
'26/07/1414.5-0.15-1.02%-2.39%44737.95-642.57-1.42%+6.82%+0.4%-9.21%
'26/07/1314.65-0.2-1.35%-3.7%45380.52+25.91+0.06%+6.88%-1.41%-10.6%
'26/07/0914.85+0.1+0.68%-3.05%45354.61-379.8-0.83%+5.99%+1.51%-9.04%
'26/07/0814.75-0.05-0.34%-3.38%45734.41+255.3+0.56%+6.59%-0.9%-9.97%
'26/07/0714.8-0.2-1.33%-4.67%45479.11-1077.28-2.31%+4.12%+0.98%-8.79%
'26/07/061500%-4.67%46556.39-224.23-0.48%+3.62%+0.48%-8.29%
'26/07/0315+0.45+3.09%-1.72%46780.62+36.46+0.08%+3.7%+3.01%-5.42%
'26/07/0214.55-0.05-0.34%-2.05%46744.16-274.83-0.58%+3.1%+0.24%-5.15%
'26/07/0114.6+0.15+1.04%-1.04%47018.99+893.08+1.94%+5.09%-0.9%-6.13%
'26/06/3014.45-0.1-0.69%-1.72%46125.91+1126.01+2.5%+7.72%-3.19%-9.44%
'26/06/2914.55+0.05+0.34%-1.38%44999.9+428.14+0.96%+8.76%-0.62%-10.1%
'26/06/2614.5-0.2-1.36%-2.72%44571.76-1683.5-3.64%+4.8%+2.28%-7.52%
'26/06/2514.7+0.05+0.34%-2.39%46255.26+211.66+0.46%+5.28%-0.12%-7.67%
'26/06/2414.65-0.6-3.93%-6.23%46043.6-1057.05-2.24%+2.92%-1.69%-9.15%
'26/06/2315.25+0.35+2.35%-4.03%47100.65-640.86-1.34%+1.54%+3.69%-5.56%
'26/06/2214.9-0.35-2.3%-6.23%47741.51+1276.31+2.75%+4.33%-5.05%-10.6%
交易
日期		3056 富華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1815.25+0.05+0.33%-5.92%46465.2+587.81+1.28%+5.66%-0.95%-11.6%
'26/06/1715.2+0.15+1%-4.98%45877.39+68.2+0.15%+5.82%+0.85%-10.8%
'26/06/1615.05-0.3-1.95%-6.84%45809.19+412.2+0.91%+6.78%-2.86%-13.6%
'26/06/1515.35+0.3+1.99%-4.98%45396.99+1227.95+2.78%+9.75%-0.79%-14.7%
'26/06/1215.05+0.45+3.08%-2.05%44169.04+1019.58+2.36%+12.3%+0.72%-14.4%
'26/06/1114.6-0.2-1.35%-3.38%43149.46-76.08-0.18%+12.1%-1.17%-15.5%
'26/06/1014.8+0.4+2.78%-0.69%43225.54-1478.9-3.31%+8.44%+6.09%-9.13%
'26/06/0914.400%-0.69%44704.44+1201.66+2.76%+11.4%-2.76%-12.1%
'26/06/0814.4+0.1+0.7%0%43502.78-1568.16-3.48%+7.55%+4.18%-7.55%
'26/06/0514.3-0.2-1.38%-1.38%45070.94-606.52-1.33%+6.13%-0.05%-7.51%
'26/06/0414.5+0.5+3.57%+2.14%45677.46-781.7-1.68%+4.34%+5.25%-2.2%
'26/06/0314+0.5+3.7%+5.93%46459.16+901.85+1.98%+6.41%+1.72%-0.48%
'26/06/0213.5+0.1+0.75%+6.72%45557.31+219.4+0.48%+6.92%+0.27%-0.2%
'26/06/0113.4+0.15+1.13%+7.92%45337.91+604.97+1.35%+8.37%-0.22%-0.44%
'26/05/2913.25+0.05+0.38%+8.33%44732.94+1096.5+2.51%+11.1%-2.13%-2.76%
'26/05/2813.2-0.1-0.75%+7.52%43636.44-620.36-1.4%+9.53%+0.65%-2.01%
'26/05/2713.3-0.1-0.75%+6.72%44256.8+731.43+1.68%+11.4%-2.43%-4.66%
'26/05/2613.4+0.05+0.37%+7.12%43525.37-119.03-0.27%+11.1%+0.64%-3.95%
交易
日期		3056 富華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2513.35-0.25-1.84%+5.15%43644.4+1376.43+3.26%+14.7%-5.1%-9.54%
'26/05/2213.6-0.3-2.16%+2.88%42267.97+899.76+2.18%+17.2%-4.34%-14.3%
'26/05/2113.9+0.15+1.09%+4%41368.21+1347.39+3.37%+21.1%-2.28%-17.1%
'26/05/2013.75+0.3+2.23%+6.32%40020.82-154.74-0.39%+20.7%+2.62%-14.3%
'26/05/1913.45-0.1-0.74%+5.54%40175.56-716.26-1.75%+18.5%+1.01%-13%
'26/05/1813.55+0.3+2.26%+7.92%40891.82-280.54-0.68%+17.7%+2.94%-9.81%
'26/05/1513.25-0.6-4.33%+3.25%41172.36-579.39-1.39%+16.1%-2.94%-12.9%
'26/05/1413.8500%+3.25%41751.75+377.25+0.91%+17.2%-0.91%-13.9%
'26/05/1313.85+0.5+3.75%+7.12%41374.5-523.82-1.25%+15.7%+5%-8.58%
'26/05/1213.35-0.2-1.48%+5.54%41898.32+108.26+0.26%+16%-1.74%-10.5%
'26/05/1113.55+0.15+1.12%+6.72%41790.06+186.12+0.45%+16.5%+0.67%-9.8%
'26/05/0813.4-0.15-1.11%+5.54%41603.94-329.84-0.79%+15.6%-0.32%-10.1%
'26/05/0713.55+0.35+2.65%+8.33%41933.78+794.93+1.93%+17.8%+0.72%-9.5%
'26/05/0613.2-0.3-2.22%+5.93%41138.85+369.56+0.91%+18.9%-3.13%-13%
'26/05/0513.5-0.3-2.17%+3.62%40769.29+64.15+0.16%+19.1%-2.33%-15.5%
'26/05/0413.8-0.1-0.72%+2.88%40705.14+1778.51+4.57%+24.5%-5.29%-21.7%
'26/04/3013.9-0.1-0.71%+2.14%38926.63-376.87-0.96%+23.3%+0.25%-21.2%
'26/04/291400%+2.14%39303.5-218.23-0.55%+22.7%+0.55%-20.5%
交易
日期		3056 富華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2814-0.05-0.36%+1.78%39521.73-94.9-0.24%+22.4%-0.12%-20.6%
'26/04/2714.05-0.15-1.06%+0.7%39616.63+684.23+1.76%+24.5%-2.82%-23.8%
'26/04/2414.2-0.05-0.35%+0.35%38932.4+1218.25+3.23%+28.5%-3.58%-28.2%
'26/04/2314.25-0.05-0.35%0%37714.15-164.32-0.43%+28%+0.08%-28%
'26/04/2214.3-0.2-1.38%-1.38%37878.47+273.36+0.73%+28.9%-2.11%-30.3%
'26/04/2114.5-0.05-0.34%-1.72%37605.11+646.31+1.75%+31.2%-2.09%-32.9%
'26/04/2014.55-0.1-0.68%-2.39%36958.8+154.46+0.42%+31.7%-1.1%-34.1%
'26/04/1714.65-0.2-1.35%-3.7%36804.34-327.68-0.88%+30.5%-0.47%-34.3%
'26/04/1614.85+0.1+0.68%-3.05%37132.02+409.88+1.12%+32%-0.44%-35.1%
'26/04/1514.7500%-3.05%36722.14+426.02+1.17%+33.6%-1.17%-36.6%
'26/04/1414.7500%-3.05%36296.12+838.83+2.37%+36.7%-2.37%-39.8%
'26/04/1314.75-0.05-0.34%-3.38%35457.29+39.46+0.11%+36.9%-0.45%-40.2%
'26/04/1014.800%-3.38%35417.83+556.67+1.6%+39.1%-1.6%-42.4%
'26/04/0914.8-0.35-2.31%-5.61%34861.16+99.78+0.29%+39.5%-2.6%-45.1%
'26/04/0815.15+0.35+2.36%-3.38%34761.38+1531.56+4.61%+45.9%-2.25%-49.3%
'26/04/0714.800%-3.38%33229.82+657.39+2.02%+48.8%-2.02%-52.2%
'26/04/0214.8-0.15-1%-4.35%32572.43-602.39-1.82%+46.1%+0.82%-50.5%
'26/04/0114.95+0.2+1.36%-3.05%33174.82+1451.83+4.58%+52.8%-3.22%-55.9%
交易
日期		3056 富華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3114.75+0.2+1.37%-1.72%31722.99-795.17-2.45%+49.1%+3.82%-50.8%
'26/03/3014.55-0.25-1.69%-3.38%32518.16-594.43-1.8%+46.4%+0.11%-49.8%
'26/03/2714.800%-3.38%33112.59-225.03-0.68%+45.4%+0.68%-48.8%
'26/03/2614.8-0.1-0.67%-4.03%33337.62-101.49-0.3%+45%-0.37%-49%
'26/03/2514.9+0.1+0.68%-3.38%33439.11+826.87+2.54%+48.6%-1.86%-52%
'26/03/2414.8+0.4+2.78%-0.69%32612.24-110.26-0.34%+48.1%+3.12%-48.8%
'26/03/2314.4-0.7-4.64%-5.3%32722.5-821.38-2.45%+44.5%-2.19%-49.8%
'26/03/2015.1+0.6+4.14%-1.38%33543.88-145.8-0.43%+43.9%+4.57%-45.3%
'26/03/1914.5-0.2-1.36%-2.72%33689.68-658.9-1.92%+41.1%+0.56%-43.8%
'26/03/1814.7+0.05+0.34%-2.39%34348.58+512.01+1.51%+43.3%-1.17%-45.7%
'26/03/1714.65-0.2-1.35%-3.7%33836.57+494.06+1.48%+45.4%-2.83%-49.1%
'26/03/1614.85-0.1-0.67%-4.35%33342.51-57.81-0.17%+45.1%-0.5%-49.5%
'26/03/1314.95-0.25-1.64%-5.92%33400.32-181.54-0.54%+44.4%-1.1%-50.3%
'26/03/1215.2-0.55-3.49%-9.21%33581.86-532.33-1.56%+42.1%-1.93%-51.3%
'26/03/1115.75-0.5-3.08%-12%34114.19+1342.32+4.1%+47.9%-7.18%-59.9%
'26/03/1016.25-0.1-0.61%-12.5%32771.87+661.45+2.06%+51%-2.67%-63.5%
'26/03/0916.35-0.6-3.54%-15.6%32110.42-1489.12-4.43%+44.3%+0.89%-59.9%
'26/03/0616.95+0.1+0.59%-15.1%33599.54-73.4-0.22%+44%+0.81%-59.1%
交易
日期		3056 富華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0516.85+0.3+1.81%-13.6%33672.94+844.06+2.57%+47.7%-0.76%-61.3%
'26/03/0416.55-0.4-2.36%-15.6%32828.88-1494.77-4.35%+41.2%+1.99%-56.9%
'26/03/0316.95-0.1-0.59%-16.1%34323.65-771.44-2.2%+38.1%+1.61%-54.3%
'26/03/0217.0500%-16.1%35095.09-319.4-0.9%+36.9%+0.9%-53%
'26/02/2617.05-0.1-0.58%-16.6%35414.49+1.420%+36.9%-0.58%-53.5%
'26/02/2517.15+0.05+0.29%-16.4%35413.07+712.25+2.05%+39.7%-1.76%-56.1%
'26/02/2417.100%-16.4%34700.82+927.56+2.75%+43.5%-2.75%-59.9%
'26/02/2317.1-0.05-0.29%-16.6%33773.26+167.55+0.5%+44.2%-0.79%-60.9%
'26/02/1117.1500%-16.6%33605.71+532.74+1.61%+46.6%-1.61%-63.2%
'26/02/1017.15+0.45+2.69%-14.4%33072.97+668.35+2.06%+49.6%+0.63%-64%
'26/02/0916.7-0.1-0.6%-14.9%32404.62+621.7+1.96%+52.5%-2.56%-67.4%
'26/02/0616.8-0.15-0.88%-15.6%31782.92-18.35-0.06%+52.4%-0.82%-68.1%
'26/02/0516.9500%-15.6%31801.27-488.54-1.51%+50.1%+1.51%-65.8%
'26/02/0416.95+0.4+2.42%-13.6%32289.81+94.45+0.29%+50.6%+2.13%-64.2%
'26/02/0316.55-0.05-0.3%-13.9%32195.36+571.33+1.81%+53.3%-2.11%-67.1%
'26/02/0216.6-0.25-1.48%-15.1%31624.03-439.72-1.37%+51.2%-0.11%-66.3%
'26/01/3016.85-0.3-1.75%-16.6%32063.75-472.52-1.45%+49%-0.3%-65.6%
'26/01/2917.1500%-16.6%32536.27-267.55-0.82%+47.8%+0.82%-64.4%
交易
日期		3056 富華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2817.15-0.1-0.58%-17.1%32803.82+485.9+1.5%+50%-2.08%-67.1%
'26/01/2717.2500%-17.1%32317.92+253.4+0.79%+51.2%-0.79%-68.3%
'26/01/2617.25-0.2-1.15%-18.1%32064.52+103.01+0.32%+51.7%-1.47%-69.7%
'26/01/2317.45-0.1-0.57%-18.5%31961.51+215.43+0.68%+52.7%-1.25%-71.2%
'26/01/2217.55+0.15+0.86%-17.8%31746.08+499.71+1.6%+55.1%-0.74%-73%
'26/01/2117.4-0.15-0.85%-18.5%31246.37-513.62-1.62%+52.6%+0.77%-71.1%
'26/01/2017.5500%-18.5%31759.99+120.7+0.38%+53.2%-0.38%-71.7%
'26/01/1917.55-0.15-0.85%-19.2%31639.29+230.59+0.73%+54.3%-1.58%-73.5%
'26/01/1617.7-0.25-1.39%-20.3%31408.7+598.12+1.94%+57.3%-3.33%-77.7%
'26/01/1517.95+0.2+1.13%-19.4%30810.58-131.2-0.42%+56.7%+1.55%-76.1%
'26/01/1417.75+0.05+0.28%-19.2%30941.78+234.56+0.76%+57.9%-0.48%-77.1%
'26/01/1317.7-0.1-0.56%-19.7%30707.22+139.93+0.46%+58.6%-1.02%-78.2%
'26/01/1217.8-0.3-1.66%-21%30567.29+278.33+0.92%+60%-2.58%-81%
'26/01/0918.1+0.25+1.4%-19.9%30288.96-71.59-0.24%+59.7%+1.64%-79.6%
'26/01/0817.85-0.05-0.28%-20.1%30360.55-74.92-0.25%+59.3%-0.03%-79.4%
'26/01/0717.9+0.25+1.42%-19%30435.47-140.83-0.46%+58.5%+1.88%-77.5%
'26/01/0617.65+0.1+0.57%-18.5%30576.3+471.26+1.57%+61%-1%-79.5%
'26/01/0517.55-0.3-1.68%-19.9%30105.04+755.23+2.57%+65.2%-4.25%-85.1%
交易
日期		3056 富華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0217.85-0.15-0.83%-20.6%29349.81+386.21+1.33%+67.4%-2.16%-87.9%
'25/12/3118-0.15-0.83%-21.2%28963.6+256.47+0.89%+68.9%-1.72%-90.1%
'25/12/3018.15-0.05-0.27%-21.4%28707.13-103.76-0.36%+68.3%+0.09%-89.7%
'25/12/2918.2-0.1-0.55%-21.9%28810.89+254.87+0.89%+69.8%-1.44%-91.6%
'25/12/2618.3+0.1+0.55%-21.4%28556.02+184.04+0.65%+70.9%-0.1%-92.3%
'25/12/2418.2+0.1+0.55%-21%28371.98+61.51+0.22%+71.2%+0.33%-92.2%
'25/12/2318.1-0.1-0.55%-21.4%28310.47+160.83+0.57%+72.2%-1.12%-93.6%
'25/12/2218.2+0.05+0.28%-21.2%28149.64+453.29+1.64%+75%-1.36%-96.2%
'25/12/1918.15+0.2+1.11%-20.3%27696.35+227.82+0.83%+76.5%+0.28%-96.8%
'25/12/1817.95-0.15-0.83%-21%27468.53-56.64-0.21%+76.1%-0.62%-97.1%
'25/12/1718.1+0.5+2.84%-18.7%27525.17-11.49-0.04%+76%+2.88%-94.8%
'25/12/1617.6-0.15-0.85%-19.4%27536.66-330.28-1.19%+74%+0.34%-93.4%
'25/12/1517.75-0.15-0.84%-20.1%27866.94-331.08-1.17%+71.9%+0.33%-92%
'25/12/1217.9+0.15+0.85%-19.4%28198.02+173.27+0.62%+73%+0.23%-92.4%
'25/12/1117.75-0.15-0.84%-20.1%28024.75-375.98-1.32%+70.7%+0.48%-90.8%
'25/12/1017.9-0.05-0.28%-20.3%28400.73+218.13+0.77%+72%-1.05%-92.3%
'25/12/0917.95-0.15-0.83%-21%28182.6-121.18-0.43%+71.3%-0.4%-92.3%
'25/12/0818.1-0.1-0.55%-21.4%28303.78+322.89+1.15%+73.2%-1.7%-94.7%
交易
日期		3056 富華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0518.2-0.1-0.55%-21.9%27980.89+185.18+0.67%+74.4%-1.22%-96.3%
'25/12/0418.3-0.05-0.27%-22.1%27795.71+2.67+0.01%+74.4%-0.28%-96.5%
'25/12/0318.35-0.15-0.81%-22.7%27793.04+228.77+0.83%+75.9%-1.64%-98.6%
'25/12/0218.5-0.35-1.86%-24.1%27564.27+221.74+0.81%+77.3%-2.67%-101.4%
'25/12/0118.85-0.65-3.33%-26.7%27342.53-283.95-1.03%+75.5%-2.3%-102.1%
'25/11/2819.5+0.8+4.28%-23.5%27626.48+71.95+0.26%+75.9%+4.02%-99.5%
'25/11/2718.7+0.1+0.54%-23.1%27554.53+144.99+0.53%+76.9%+0.01%-100%
'25/11/2618.6+0.25+1.36%-22.1%27409.54+497.37+1.85%+80.1%-0.49%-102.2%
'25/11/2518.35+0.3+1.66%-20.8%26912.17+407.93+1.54%+82.9%+0.12%-103.7%
'25/11/2418.05+0.05+0.28%-20.6%26504.24+69.3+0.26%+83.4%+0.02%-103.9%
'25/11/2118-0.2-1.1%-21.4%26434.94-991.42-3.61%+76.7%+2.51%-98.2%
'25/11/2018.200%-21.4%27426.36+846.24+3.18%+82.4%-3.18%-103.8%
'25/11/1918.2-0.45-2.41%-23.3%26580.12-176-0.66%+81.2%-1.75%-104.5%
'25/11/1818.65-0.25-1.32%-24.3%26756.12-691.19-2.52%+76.6%+1.2%-101%
'25/11/1718.9-0.25-1.31%-25.3%27447.31+49.81+0.18%+76.9%-1.49%-102.3%
'25/11/1419.15-0.15-0.78%-25.9%27397.5-506.06-1.81%+73.7%+1.03%-99.6%
'25/11/1319.3+0.05+0.26%-25.7%27903.56-43.53-0.16%+73.5%+0.42%-99.2%
'25/11/1219.25-0.15-0.77%-26.3%27947.09+162.14+0.58%+74.5%-1.35%-100.8%
交易
日期		3056 富華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1119.4-0.2-1.02%-27%27784.95-84.56-0.3%+73.9%-0.72%-101%
'25/11/1019.6-0.25-1.26%-28%27869.51+218.1+0.79%+75.3%-2.05%-103.3%
'25/11/0719.8500%-28%27651.41-248.04-0.89%+73.8%+0.89%-101.7%
'25/11/0619.85+0.4+2.06%-26.5%27899.45+182.39+0.66%+74.9%+1.4%-101.4%
'25/11/0519.45+0.05+0.26%-26.3%27717.06-399.5-1.42%+72.4%+1.68%-98.7%
'25/11/0419.4-0.05-0.26%-26.5%28116.56-218.03-0.77%+71.1%+0.51%-97.6%
'25/11/0319.45-0.15-0.77%-27%28334.59+101.24+0.36%+71.7%-1.13%-98.7%
'25/10/3119.6+0.05+0.26%-26.9%28233.35-54.18-0.19%+71.4%+0.45%-98.2%
'25/10/3019.55-0.15-0.76%-27.4%28287.53-7.21-0.03%+71.3%-0.73%-98.7%
'25/10/2919.700%-27.4%28294.74+345.63+1.24%+73.4%-1.24%-100.9%
'25/10/2819.7-0.25-1.25%-28.3%27949.11-44.52-0.16%+73.2%-1.09%-101.5%
'25/10/2719.95-0.05-0.25%-28.5%27993.63+461.37+1.68%+76.1%-1.93%-104.6%
'25/10/2320-0.05-0.25%-28.7%27532.26-116.65-0.42%+75.3%+0.17%-104%
'25/10/2220.05+0.1+0.5%-28.3%27648.91-103.5-0.37%+74.7%+0.87%-103%
'25/10/2119.9500%-28.3%27752.41+63.78+0.23%+75.1%-0.23%-103.4%
'25/10/2019.95+0.05+0.25%-28.1%27688.63+386.26+1.41%+77.6%-1.16%-105.7%
'25/10/1719.9-0.5-2.45%-29.9%27302.37-345.5-1.25%+75.3%-1.2%-105.2%
'25/10/1620.4-0.7-3.32%-32.2%27647.87+372.16+1.36%+77.7%-4.68%-110%
交易
日期		3056 富華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1521.1+1.05+5.24%-28.7%27275.71+482.56+1.8%+80.9%+3.44%-109.6%
'25/10/1420.05-0.3-1.47%-29.7%26793.15-130.27-0.48%+80.1%-0.99%-109.8%
'25/10/1320.35+0.1+0.49%-29.4%26923.42-378.5-1.39%+77.6%+1.88%-106.9%
'25/10/0920.25+0.15+0.75%-28.9%27301.92+238.24+0.88%+79.1%-0.13%-108%
'25/10/0820.1+0.5+2.55%-27%27063.68-148.27-0.54%+78.1%+3.09%-105.2%
'25/10/0719.6+0.3+1.55%-25.9%27211.95+450.89+1.68%+81.1%-0.13%-107%