≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3055 蔚華科 / K線比較(日)

3055 蔚華科

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
216210+6+2.86%2.14%216217212.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0762.31億1,315819股/筆214.815.01N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4302.96億1,743820張/筆207.3+0.5 (+0.24%)

連續漲跌: 連4漲  ( +17元 / +8.54%)

財報評分: 最新45分 / 平均48分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 〈台股盤前要聞〉台股力守五日線、鴻海分紅大成長、欣興砸百億標廠 (Anue鉅亨 10/01 05:10)

• 4檔飆股明起抓去關 這3檔近6個交易日漲逾40% 嘉晶、蔚華科處置至10/12 (Anue鉅亨 09/30 19:42)

• 3檔飆股「抓去關」新名單　嘉晶明起處置到10／12 (ETtoday新聞雲 09/30 18:12)

• 代重要子公司蔚華電子科技（上海）有限公司公告總經理異動案 (公告訊息 09/30 17:14)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 快訊／1檔「抓去關」新名單　下周一起處置至9／18 (ETtoday新聞雲 09/11 17:59)

• 蔚華科：做玻璃的全都來找 明年是量產前哨關鍵年 (Anue鉅亨 09/08 16:37)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 係因蔚華科有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/02 15:53)

• 蔚華科受邀參加宏遠證券舉辦之「2026年趨勢產業論壇」 (公告訊息 09/02 14:54)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三、四款規定公告蔚華科背書保證事項 (公告訊息 08/05 15:34)

• 蔚華科董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:33)

• 明起新增蔚華科、台勝科等5檔抓去關 處置關禁閉至8/13 (Anue鉅亨 07/30 20:47)

• 快訊／台股新增5檔「抓去關」　明起處置至 8/13 (ETtoday新聞雲 07/30 17:58)

• 2026年第2季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 19:14)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 更正2026年5月營收及5、6月營收累計數 (公告訊息 07/21 16:46)

• 4檔飆股「抓去關」新名單　蔚華科延長處置到7／22 (ETtoday新聞雲 07/08 17:59)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3055 蔚華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/02216+6+2.86%+2.86%48475.74+122.25+0.25%+0.25%+2.61%+2.6%
'26/10/01210+0.5+0.24%+3.1%48353.49+413.36+0.86%+1.12%-0.62%+1.99%
'26/09/30209.5+6+2.95%+6.14%47940.13+308.17+0.65%+1.77%+2.3%+4.37%
'26/09/29203.5+4.5+2.26%+8.54%47631.96-392.64-0.82%+0.94%+3.08%+7.6%
'26/09/24199-4.5-2.21%+6.14%48024.6-132.69-0.28%+0.66%-1.93%+5.48%
'26/09/23203.5-3-1.45%+4.6%48157.29+357.12+0.75%+1.41%-2.2%+3.19%
'26/09/22206.5+18.5+9.84%+14.9%47800.17+81.33+0.17%+1.59%+9.67%+13.3%
'26/09/21188+17+9.94%+26.3%47718.84+538.09+1.14%+2.74%+8.8%+23.6%
'26/09/18171+10+6.21%+34.2%47180.75+892.75+1.93%+4.73%+4.28%+29.4%
'26/09/17161-3-1.83%+31.7%46288+439.1+0.96%+5.73%-2.79%+26%
'26/09/16164+6.5+4.13%+37.1%45848.9+337.41+0.74%+6.51%+3.39%+30.6%
'26/09/15157.5-2-1.25%+35.4%45511.49-351.03-0.77%+5.7%-0.48%+29.7%
'26/09/14159.5+5+3.24%+39.8%45862.52-322.33-0.7%+4.96%+3.94%+34.8%
'26/09/11154.5-5.5-3.44%+35%46184.85-755.64-1.61%+3.27%-1.83%+31.7%
'26/09/10160+10.5+7.02%+44.5%46940.49-242.87-0.51%+2.74%+7.53%+41.7%
'26/09/09149.5+3.5+2.4%+47.9%47183.36+77.58+0.16%+2.91%+2.24%+45%
'26/09/08146+11.5+8.55%+60.6%47105.78-220.49-0.47%+2.43%+9.02%+58.2%
'26/09/07134.5+2+1.51%+63%47326.27+775.14+1.67%+4.13%-0.16%+58.9%
交易
日期		3055 蔚華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/04132.5+1.5+1.15%+64.9%46551.13+693.47+1.51%+5.71%-0.36%+59.2%
'26/09/03131-11-7.75%+52.1%45857.66-307.06-0.67%+5.01%-7.08%+47.1%
'26/09/02142+12.5+9.65%+66.8%46164.72-784-1.67%+3.25%+11.3%+63.5%
'26/09/01129.5+9+7.47%+79.3%46948.72+820.25+1.78%+5.09%+5.69%+74.2%
'26/08/31120.5-7-5.49%+69.4%46128.47-202.98-0.44%+4.63%-5.05%+64.8%
'26/08/28127.5+3+2.41%+73.5%46331.45+356.23+0.77%+5.44%+1.64%+68.1%
'26/08/27124.5-2.5-1.97%+70.1%45975.22+142.6+0.31%+5.77%-2.28%+64.3%
'26/08/26127+11.5+9.96%+87%45832.62+663.16+1.47%+7.32%+8.49%+79.7%
'26/08/25115.5+6+5.48%+97.3%45169.46+407.14+0.91%+8.3%+4.57%+89%
'26/08/24109.5+1+0.92%+99.1%44762.32-461.97-1.02%+7.19%+1.94%+91.9%
'26/08/21108.500%+99.1%45224.29+290.55+0.65%+7.88%-0.65%+91.2%
'26/08/20108.5-6.5-5.65%+87.8%44933.74+214.39+0.48%+8.4%-6.13%+79.4%
'26/08/19115-2.5-2.13%+83.8%44719.35-589.33-1.3%+6.99%-0.83%+76.8%
'26/08/18117.5+3.5+3.07%+89.5%45308.68-548.59-1.2%+5.71%+4.27%+83.8%
'26/08/17114-2-1.72%+86.2%45857.27+46.26+0.1%+5.82%-1.82%+80.4%
'26/08/14116-2.5-2.11%+82.3%45811.01-210.47-0.46%+5.33%-1.65%+76.9%
'26/08/13118.5+1.5+1.28%+84.6%46021.48+503.41+1.11%+6.5%+0.17%+78.1%
'26/08/12117+10.5+9.86%+102.8%45518.07+397.35+0.88%+7.44%+8.98%+95.4%
交易
日期		3055 蔚華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/11106.5-7-6.17%+90.3%45120.72+191.96+0.43%+7.89%-6.6%+82.4%
'26/08/10113.5+10+9.66%+108.7%44928.76+702.85+1.59%+9.61%+8.07%+99.1%
'26/08/07103.5-7-6.33%+95.5%44225.91-170.79-0.38%+9.19%-5.95%+86.3%
'26/08/06110.5-1.5-1.34%+92.9%44396.7-214.9-0.48%+8.66%-0.86%+84.2%
'26/08/05112+10+9.8%+111.8%44611.6+1250.94+2.88%+11.8%+6.92%+100%
'26/08/04102+8.9+9.56%+132%43360.66-25.75-0.06%+11.7%+9.62%+120.3%
'26/08/0393.1+2.7+2.99%+138.9%43386.41+266.66+0.62%+12.4%+2.37%+126.5%
'26/07/3190.4-2.8-3%+131.8%43119.75+3186.45+7.98%+21.4%-11%+110.4%
'26/07/3093.2-10.3-9.95%+108.7%39933.3-105.88-0.26%+21.1%-9.69%+87.6%
'26/07/29103.5-11-9.61%+88.6%40039.18-1564.18-3.76%+16.5%-5.85%+72.1%
'26/07/28114.5-11.5-9.13%+71.4%41603.36-2030.83-4.65%+11.1%-4.48%+60.3%
'26/07/27126-9.5-7.01%+59.4%43634.19-20.65-0.05%+11%-6.96%+48.4%
'26/07/24135.5-15-9.97%+43.5%43654.84-1195.97-2.67%+8.08%-7.3%+35.4%
'26/07/23150.5-15-9.06%+30.5%44850.81+25.03+0.06%+8.14%-9.12%+22.4%
'26/07/22165.5-3.5-2.07%+27.8%44825.78+592.91+1.34%+9.59%-3.41%+18.2%
'26/07/21169+7.5+4.64%+33.7%44232.87+1783.17+4.2%+14.2%+0.44%+19.6%
'26/07/20161.5-1.5-0.92%+32.5%42449.7-221.57-0.52%+13.6%-0.4%+18.9%
'26/07/17163-17-9.44%+20%42671.27-2953.71-6.47%+6.25%-2.97%+13.8%
交易
日期		3055 蔚華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/16180-13-6.74%+11.9%45624.98-6.61-0.01%+6.23%-6.73%+5.68%
'26/07/15193+17.5+9.97%+23.1%45631.59+893.64+2%+8.35%+7.97%+14.7%
'26/07/14175.5+12.5+7.67%+32.5%44737.95-642.57-1.42%+6.82%+9.09%+25.7%
'26/07/13163+5.5+3.49%+37.1%45380.52+25.91+0.06%+6.88%+3.43%+30.3%
'26/07/09158-10.5-6.23%+28.5%45354.61-379.8-0.83%+5.99%-5.4%+22.5%
'26/07/08168.5-7.5-4.26%+23%45734.41+255.3+0.56%+6.59%-4.82%+16.4%
'26/07/07176+15.5+9.66%+34.9%45479.11-1077.28-2.31%+4.12%+12%+30.8%
'26/07/06160.5+8+5.25%+42%46556.39-224.23-0.48%+3.62%+5.73%+38.3%
'26/07/03152.5+12.5+8.93%+54.6%46780.62+36.46+0.08%+3.7%+8.85%+50.9%
'26/07/02140+12.5+9.8%+69.8%46744.16-274.83-0.58%+3.1%+10.4%+66.7%
'26/07/01127.5+11.5+9.91%+86.6%47018.99+893.08+1.94%+5.09%+7.97%+81.5%
'26/06/30116+10.5+9.95%+105.2%46125.91+1126.01+2.5%+7.72%+7.45%+97.5%
'26/06/29105.5+9.5+9.9%+125.5%44999.9+428.14+0.96%+8.76%+8.94%+116.8%
'26/06/2696-6-5.88%+112.3%44571.76-1683.5-3.64%+4.8%-2.24%+107.5%
'26/06/25102+2.1+2.1%+116.7%46255.26+211.66+0.46%+5.28%+1.64%+111.4%
'26/06/2499.9+9+9.9%+138.2%46043.6-1057.05-2.24%+2.92%+12.1%+135.3%
'26/06/2390.9-1.1-1.2%+135.3%47100.65-640.86-1.34%+1.54%+0.14%+133.8%
'26/06/2292+0.9+0.99%+137.7%47741.51+1276.31+2.75%+4.33%-1.76%+133.3%
交易
日期		3055 蔚華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1891.1+4.3+4.95%+149.4%46465.2+587.81+1.28%+5.66%+3.67%+143.8%
'26/06/1786.8+1.7+2%+154.4%45877.39+68.2+0.15%+5.82%+1.85%+148.6%
'26/06/1685.1+2+2.41%+160.5%45809.19+412.2+0.91%+6.78%+1.5%+153.7%
'26/06/1583.1+3.2+4.01%+171%45396.99+1227.95+2.78%+9.75%+1.23%+161.2%
'26/06/1279.9+0.4+0.5%+172.3%44169.04+1019.58+2.36%+12.3%-1.86%+160%
'26/06/1179.5-2.5-3.05%+164%43149.46-76.08-0.18%+12.1%-2.87%+151.9%
'26/06/1082-5.8-6.61%+146.6%43225.54-1478.9-3.31%+8.44%-3.3%+138.1%
'26/06/0987.8-3.2-3.52%+137.9%44704.44+1201.66+2.76%+11.4%-6.28%+126.5%
'26/06/0891-8.5-8.54%+117.6%43502.78-1568.16-3.48%+7.55%-5.06%+110%
'26/06/0599.5-4-3.86%+109.2%45070.94-606.52-1.33%+6.13%-2.53%+103.1%
'26/06/04103.5+3+2.99%+115.4%45677.46-781.7-1.68%+4.34%+4.67%+111.1%
'26/06/03100.5-1.5-1.47%+112.3%46459.16+901.85+1.98%+6.41%-3.45%+105.8%
'26/06/02102-6.5-5.99%+99.5%45557.31+219.4+0.48%+6.92%-6.47%+92.6%
'26/06/01108.5+0.5+0.46%+100.5%45337.91+604.97+1.35%+8.37%-0.89%+92.1%
'26/05/29108+2.5+2.37%+105.2%44732.94+1096.5+2.51%+11.1%-0.14%+94.1%
'26/05/28105.5-7-6.22%+92.4%43636.44-620.36-1.4%+9.53%-4.82%+82.9%
'26/05/27112.5-6.5-5.46%+81.9%44256.8+731.43+1.68%+11.4%-7.14%+70.6%
'26/05/26119+1+0.85%+83.5%43525.37-119.03-0.27%+11.1%+1.12%+72.4%
交易
日期		3055 蔚華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2511800%+83.5%43644.4+1376.43+3.26%+14.7%-3.26%+68.8%
'26/05/22118+1.5+1.29%+85.8%42267.97+899.76+2.18%+17.2%-0.89%+68.7%
'26/05/21116.5+4.5+4.02%+93.3%41368.21+1347.39+3.37%+21.1%+0.65%+72.2%
'26/05/20112-12-9.68%+74.6%40020.82-154.74-0.39%+20.7%-9.29%+53.9%
'26/05/19124+11+9.73%+91.6%40175.56-716.26-1.75%+18.5%+11.5%+73%
'26/05/18113+10+9.71%+110.2%40891.82-280.54-0.68%+17.7%+10.4%+92.5%
'26/05/15103-3-2.83%+104.2%41172.36-579.39-1.39%+16.1%-1.44%+88.1%
'26/05/14106-7.5-6.61%+90.7%41751.75+377.25+0.91%+17.2%-7.52%+73.6%
'26/05/13113.5+3.5+3.18%+96.8%41374.5-523.82-1.25%+15.7%+4.43%+81.1%
'26/05/12110+10+10%+116.5%41898.32+108.26+0.26%+16%+9.74%+100.5%
'26/05/11100+8.8+9.65%+137.4%41790.06+186.12+0.45%+16.5%+9.2%+120.9%
'26/05/0891.2+4.2+4.83%+148.9%41603.94-329.84-0.79%+15.6%+5.62%+133.2%
'26/05/0787+7.9+9.99%+173.7%41933.78+794.93+1.93%+17.8%+8.06%+155.9%
'26/05/0679.1+0.3+0.38%+174.7%41138.85+369.56+0.91%+18.9%-0.53%+155.8%
'26/05/0578.8+0.8+1.03%+177.6%40769.29+64.15+0.16%+19.1%+0.87%+158.5%
'26/05/0478-0.3-0.38%+176.5%40705.14+1778.51+4.57%+24.5%-4.95%+152%
'26/04/3078.3-1.1-1.39%+172.7%38926.63-376.87-0.96%+23.3%-0.43%+149.3%
'26/04/2979.4+1.7+2.19%+178.6%39303.5-218.23-0.55%+22.7%+2.74%+156%
交易
日期		3055 蔚華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2877.7+1.3+1.7%+183.4%39521.73-94.9-0.24%+22.4%+1.94%+161%
'26/04/2776.4-2.5-3.17%+174.4%39616.63+684.23+1.76%+24.5%-4.93%+149.9%
'26/04/2478.9-2.3-2.83%+166.6%38932.4+1218.25+3.23%+28.5%-6.06%+138.1%
'26/04/2381.2-3.2-3.79%+156.5%37714.15-164.32-0.43%+28%-3.36%+128.5%
'26/04/2284.4+1.9+2.3%+162.4%37878.47+273.36+0.73%+28.9%+1.57%+133.5%
'26/04/2182.5+7.5+10%+188.7%37605.11+646.31+1.75%+31.2%+8.25%+157.5%
'26/04/2075+6.8+9.97%+217.4%36958.8+154.46+0.42%+31.7%+9.55%+185.7%
'26/04/1768.2+6.2+10%+249.2%36804.34-327.68-0.88%+30.5%+10.9%+218.6%
'26/04/1662-0.6-0.96%+245.8%37132.02+409.88+1.12%+32%-2.08%+213.8%
'26/04/1562.6+1.6+2.62%+254.9%36722.14+426.02+1.17%+33.6%+1.45%+221.4%
'26/04/1461-1.7-2.71%+245.3%36296.12+838.83+2.37%+36.7%-5.08%+208.6%
'26/04/1362.7+3.4+5.73%+265.1%35457.29+39.46+0.11%+36.9%+5.62%+228.2%
'26/04/1059.3-0.8-1.33%+260.2%35417.83+556.67+1.6%+39.1%-2.93%+221.2%
'26/04/0960.1+0.1+0.17%+260.8%34861.16+99.78+0.29%+39.5%-0.12%+221.4%
'26/04/0860+3.5+6.19%+283.2%34761.38+1531.56+4.61%+45.9%+1.58%+237.3%
'26/04/0756.5-0.8-1.4%+277.8%33229.82+657.39+2.02%+48.8%-3.42%+229%
'26/04/0257.3-1.2-2.05%+270.1%32572.43-602.39-1.82%+46.1%-0.23%+224%
'26/04/0158.5+2.6+4.65%+287.3%33174.82+1451.83+4.58%+52.8%+0.07%+234.5%
交易
日期		3055 蔚華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3155.9-1-1.76%+280.5%31722.99-795.17-2.45%+49.1%+0.69%+231.4%
'26/03/3056.9-1.1-1.9%+273.3%32518.16-594.43-1.8%+46.4%-0.1%+226.9%
'26/03/2758-0.3-0.51%+271.4%33112.59-225.03-0.68%+45.4%+0.17%+225.9%
'26/03/2658.3-2.3-3.8%+257.3%33337.62-101.49-0.3%+45%-3.5%+212.3%
'26/03/2560.6+3.2+5.57%+277.2%33439.11+826.87+2.54%+48.6%+3.03%+228.5%
'26/03/2457.4-0.7-1.2%+272.6%32612.24-110.26-0.34%+48.1%-0.86%+224.5%
'26/03/2358.1-1.8-3.01%+261.4%32722.5-821.38-2.45%+44.5%-0.56%+216.9%
'26/03/2059.9+0.5+0.84%+264.5%33543.88-145.8-0.43%+43.9%+1.27%+220.6%
'26/03/1959.4-0.7-1.16%+260.2%33689.68-658.9-1.92%+41.1%+0.76%+219.1%
'26/03/1860.1+0.4+0.67%+262.6%34348.58+512.01+1.51%+43.3%-0.84%+219.4%
'26/03/1759.7+0.9+1.53%+268.2%33836.57+494.06+1.48%+45.4%+0.05%+222.8%
'26/03/1658.8+1.1+1.91%+275.2%33342.51-57.81-0.17%+45.1%+2.08%+230.1%
'26/03/1357.7-1.2-2.04%+267.6%33400.32-181.54-0.54%+44.4%-1.5%+223.2%
'26/03/1258.9-1.1-1.83%+260.8%33581.86-532.33-1.56%+42.1%-0.27%+218.7%
'26/03/1160+1+1.69%+266.9%34114.19+1342.32+4.1%+47.9%-2.41%+219%
'26/03/1059-0.1-0.17%+266.3%32771.87+661.45+2.06%+51%-2.23%+215.4%
'26/03/0959.1-4.2-6.64%+242%32110.42-1489.12-4.43%+44.3%-2.21%+197.7%
'26/03/0663.3-0.1-0.16%+241.5%33599.54-73.4-0.22%+44%+0.06%+197.5%
交易
日期		3055 蔚華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0563.4+1.7+2.76%+250.9%33672.94+844.06+2.57%+47.7%+0.19%+203.2%
'26/03/0461.7-4.9-7.36%+225.1%32828.88-1494.77-4.35%+41.2%-3.01%+183.8%
'26/03/0366.6-3.4-4.86%+209.3%34323.65-771.44-2.2%+38.1%-2.66%+171.2%
'26/03/0270+0.9+1.3%+213.3%35095.09-319.4-0.9%+36.9%+2.2%+176.4%
'26/02/2669.1+2+2.98%+222.7%35414.49+1.420%+36.9%+2.98%+185.8%
'26/02/2567.1+0.3+0.45%+224.1%35413.07+712.25+2.05%+39.7%-1.6%+184.4%
'26/02/2466.8-0.7-1.04%+220.7%34700.82+927.56+2.75%+43.5%-3.79%+177.2%
'26/02/2367.5+2.9+4.49%+235.1%33773.26+167.55+0.5%+44.2%+3.99%+190.9%
'26/02/1164.6-1.7-2.56%+226.5%33605.71+532.74+1.61%+46.6%-4.17%+180%
'26/02/1066.3+1.7+2.63%+235.1%33072.97+668.35+2.06%+49.6%+0.57%+185.5%
'26/02/0964.6-2.1-3.15%+224.6%32404.62+621.7+1.96%+52.5%-5.11%+172.1%
'26/02/0666.7+1.7+2.62%+233.1%31782.92-18.35-0.06%+52.4%+2.68%+180.6%
'26/02/0565-6.5-9.09%+202.8%31801.27-488.54-1.51%+50.1%-7.58%+152.7%
'26/02/0471.5+5.9+8.99%+230%32289.81+94.45+0.29%+50.6%+8.7%+179.5%
'26/02/0365.6-0.5-0.76%+227.5%32195.36+571.33+1.81%+53.3%-2.57%+174.2%
'26/02/0266.1-0.7-1.05%+224.1%31624.03-439.72-1.37%+51.2%+0.32%+172.9%
'26/01/3066.8-4.1-5.78%+205.4%32063.75-472.52-1.45%+49%-4.33%+156.4%
'26/01/2970.9-2.6-3.54%+194.6%32536.27-267.55-0.82%+47.8%-2.72%+146.8%
交易
日期		3055 蔚華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2873.5+1.7+2.37%+201.5%32803.82+485.9+1.5%+50%+0.87%+151.5%
'26/01/2771.8-0.4-0.55%+199.9%32317.92+253.4+0.79%+51.2%-1.34%+148.7%
'26/01/2672.2+0.9+1.26%+203.6%32064.52+103.01+0.32%+51.7%+0.94%+152%
'26/01/2371.3-0.5-0.7%+201.5%31961.51+215.43+0.68%+52.7%-1.38%+148.8%
'26/01/2271.800%+201.5%31746.08+499.71+1.6%+55.1%-1.6%+146.4%
'26/01/2171.8-2.1-2.84%+193%31246.37-513.62-1.62%+52.6%-1.22%+140.3%
'26/01/2073.9+0.5+0.68%+195%31759.99+120.7+0.38%+53.2%+0.3%+141.7%
'26/01/1973.4+1.8+2.51%+202.4%31639.29+230.59+0.73%+54.3%+1.78%+148%
'26/01/1671.6-2.4-3.24%+192.6%31408.7+598.12+1.94%+57.3%-5.18%+135.2%
'26/01/1574+0.6+0.82%+195%30810.58-131.2-0.42%+56.7%+1.24%+138.3%
'26/01/1473.4-0.5-0.68%+193%30941.78+234.56+0.76%+57.9%-1.44%+135.1%
'26/01/1373.9+0.4+0.54%+194.6%30707.22+139.93+0.46%+58.6%+0.08%+136%
'26/01/1273.5+1.4+1.94%+200.3%30567.29+278.33+0.92%+60%+1.02%+140.2%
'26/01/0972.1+2.1+3%+209.3%30288.96-71.59-0.24%+59.7%+3.24%+149.6%
'26/01/0870-1.9-2.64%+201.1%30360.55-74.92-0.25%+59.3%-2.39%+141.8%
'26/01/0771.9-2.2-2.97%+192.2%30435.47-140.83-0.46%+58.5%-2.51%+133.6%
'26/01/0674.1-2.2-2.88%+183.7%30576.3+471.26+1.57%+61%-4.45%+122.7%
'26/01/0576.3-2.2-2.8%+175.8%30105.04+755.23+2.57%+65.2%-5.37%+110.6%
交易
日期		3055 蔚華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0278.5+0.7+0.9%+178.3%29349.81+386.21+1.33%+67.4%-0.43%+110.9%
'25/12/3177.8-4-4.89%+164.7%28963.6+256.47+0.89%+68.9%-5.78%+95.8%
'25/12/3081.8+2+2.51%+171.3%28707.13-103.76-0.36%+68.3%+2.87%+103%
'25/12/2979.8-2.7-3.27%+162.4%28810.89+254.87+0.89%+69.8%-4.16%+92.7%
'25/12/2682.5+3.5+4.43%+174.1%28556.02+184.04+0.65%+70.9%+3.78%+103.2%
'25/12/2479+3+3.95%+184.9%28371.98+61.51+0.22%+71.2%+3.73%+113.6%
'25/12/2376-0.1-0.13%+184.5%28310.47+160.83+0.57%+72.2%-0.7%+112.3%
'25/12/2276.1+0.9+1.2%+187.9%28149.64+453.29+1.64%+75%-0.44%+112.9%
'25/12/1975.2+1+1.35%+191.8%27696.35+227.82+0.83%+76.5%+0.52%+115.3%
'25/12/1874.2-3.2-4.13%+179.7%27468.53-56.64-0.21%+76.1%-3.92%+103.6%
'25/12/1777.400%+179.7%27525.17-11.49-0.04%+76%+0.04%+103.7%
'25/12/1677.4-0.6-0.77%+177.6%27536.66-330.28-1.19%+74%+0.42%+103.6%
'25/12/1578-1.5-1.89%+172.3%27866.94-331.08-1.17%+71.9%-0.72%+100.4%
'25/12/1279.5+4.8+6.43%+189.8%28198.02+173.27+0.62%+73%+5.81%+116.9%
'25/12/1174.7-2.2-2.86%+181.5%28024.75-375.98-1.32%+70.7%-1.54%+110.8%
'25/12/1076.9+3.5+4.77%+195%28400.73+218.13+0.77%+72%+4%+123%
'25/12/0973.4+6.6+9.88%+224.1%28182.6-121.18-0.43%+71.3%+10.3%+152.8%
'25/12/0866.8+1.4+2.14%+231%28303.78+322.89+1.15%+73.2%+0.99%+157.8%
交易
日期		3055 蔚華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0565.4+0.1+0.15%+231.5%27980.89+185.18+0.67%+74.4%-0.52%+157.1%
'25/12/0465.3+0.1+0.15%+232.1%27795.71+2.67+0.01%+74.4%+0.14%+157.6%
'25/12/0365.2+1.7+2.68%+240.9%27793.04+228.77+0.83%+75.9%+1.85%+165.1%
'25/12/0263.5-0.7-1.09%+237.2%27564.27+221.74+0.81%+77.3%-1.9%+159.9%
'25/12/0164.2+0.4+0.63%+239.3%27342.53-283.95-1.03%+75.5%+1.66%+163.9%
'25/11/2863.8-0.1-0.16%+238.8%27626.48+71.95+0.26%+75.9%-0.42%+162.9%
'25/11/2763.9+2.8+4.58%+254.3%27554.53+144.99+0.53%+76.9%+4.05%+177.5%
'25/11/2661.1+0.9+1.5%+259.6%27409.54+497.37+1.85%+80.1%-0.35%+179.5%
'25/11/2560.2+1.7+2.91%+270.1%26912.17+407.93+1.54%+82.9%+1.37%+187.2%
'25/11/2458.5+1.8+3.17%+281.8%26504.24+69.3+0.26%+83.4%+2.91%+198.5%
'25/11/2156.7-1.2-2.07%+273.9%26434.94-991.42-3.61%+76.7%+1.54%+197.2%
'25/11/2057.9+1.2+2.12%+281.8%27426.36+846.24+3.18%+82.4%-1.06%+199.5%
'25/11/1956.7-1.2-2.07%+273.9%26580.12-176-0.66%+81.2%-1.41%+192.7%
'25/11/1857.9-0.2-0.34%+272.6%26756.12-691.19-2.52%+76.6%+2.18%+196%
'25/11/1758.1-0.7-1.19%+268.2%27447.31+49.81+0.18%+76.9%-1.37%+191.3%
'25/11/1458.8+0.1+0.17%+268.8%27397.5-506.06-1.81%+73.7%+1.98%+195.1%
'25/11/1358.7-0.5-0.84%+265.7%27903.56-43.53-0.16%+73.5%-0.68%+192.3%
'25/11/1259.2+0.6+1.02%+269.5%27947.09+162.14+0.58%+74.5%+0.44%+195%
交易
日期		3055 蔚華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1158.6-3-4.87%+251.5%27784.95-84.56-0.3%+73.9%-4.57%+177.5%
'25/11/1061.6+0.1+0.16%+252%27869.51+218.1+0.79%+75.3%-0.63%+176.7%
'25/11/0761.5+0.3+0.49%+253.8%27651.41-248.04-0.89%+73.8%+1.38%+180%
'25/11/0661.2+5.5+9.87%+288.7%27899.45+182.39+0.66%+74.9%+9.21%+213.8%
'25/11/0555.7+0.3+0.54%+290.8%27717.06-399.5-1.42%+72.4%+1.96%+218.4%
'25/11/0455.4-1.7-2.98%+279.2%28116.56-218.03-0.77%+71.1%-2.21%+208.1%
'25/11/0357.1-1.4-2.39%+270.1%28334.59+101.24+0.36%+71.7%-2.75%+198.4%
'25/10/3158.5-0.6-1.02%+266.3%28233.35-54.18-0.19%+71.4%-0.83%+195%
'25/10/3059.1-4.2-6.64%+242%28287.53-7.21-0.03%+71.3%-6.61%+170.7%
'25/10/2963.3+1.5+2.43%+250.3%28294.74+345.63+1.24%+73.4%+1.19%+176.9%
'25/10/2861.8+0.2+0.32%+251.5%27949.11-44.52-0.16%+73.2%+0.48%+178.3%
'25/10/2761.6-1.8-2.84%+241.5%27993.63+461.37+1.68%+76.1%-4.52%+165.4%
'25/10/2363.4+2.1+3.43%+253.2%27532.26-116.65-0.42%+75.3%+3.85%+177.9%
'25/10/2261.3+0.5+0.82%+256.1%27648.91-103.5-0.37%+74.7%+1.19%+181.4%
'25/10/2160.8+0.1+0.16%+256.7%27752.41+63.78+0.23%+75.1%-0.07%+181.6%
'25/10/2060.7+1.4+2.36%+265.1%27688.63+386.26+1.41%+77.6%+0.95%+187.5%
'25/10/1759.3-0.4-0.67%+262.6%27302.37-345.5-1.25%+75.3%+0.58%+187.3%
'25/10/1659.7+1.7+2.93%+273.3%27647.87+372.16+1.36%+77.7%+1.57%+195.6%
交易
日期		3055 蔚華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1558+0.2+0.35%+274.6%27275.71+482.56+1.8%+80.9%-1.45%+193.6%
'25/10/1457.8-1.2-2.03%+266.9%26793.15-130.27-0.48%+80.1%-1.55%+186.9%
'25/10/1359+0.4+0.68%+269.5%26923.42-378.5-1.39%+77.6%+2.07%+191.9%
'25/10/0958.6-1.5-2.5%+260.2%27301.92+238.24+0.88%+79.1%-3.38%+181.1%
'25/10/0860.1+0.1+0.17%+260.8%27063.68-148.27-0.54%+78.1%+0.71%+182.7%
'25/10/0760+0.1+0.17%+261.4%27211.95+450.89+1.68%+81.1%-1.51%+180.3%