≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3054 立萬利 / K線比較(日)

3054 立萬利

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.759.6+0.1+0.17%1.85%59.559.758.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
92541.9萬861.07張/筆59.153.1312.280.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
123727.4萬1151.07張/筆59.06+0.2 (+0.34%)

連續漲跌: 連4漲  ( +1.3元 / +2.23%)

財報評分: 最新70分 / 平均50分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 立萬利受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/14 16:16)

• 立萬利董事會決議通過不分派2026年上半年股利 (公告訊息 07/20 15:17)

• 立萬利董事會通過2026年第二季合併財務報告 (公告訊息 07/20 15:13)

• 立萬利將於2026/7/20召開董事會通過2026年第二季財務報告 (公告訊息 07/09 21:53)

• 立萬利受邀參加康和證券舉辦之線上法人說明會 (公告訊息 06/26 14:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0259.7+0.1+0.17%+0.17%48475.74+122.25+0.25%+0.25%-0.08%-0.09%
'26/10/0159.6+0.2+0.34%+0.51%48353.49+413.36+0.86%+1.12%-0.52%-0.61%
'26/09/3059.4+0.6+1.02%+1.53%47940.13+308.17+0.65%+1.77%+0.37%-0.24%
'26/09/2958.8+0.4+0.68%+2.23%47631.96-392.64-0.82%+0.94%+1.5%+1.29%
'26/09/2458.4-0.1-0.17%+2.05%48024.6-132.69-0.28%+0.66%+0.11%+1.39%
'26/09/2358.500%+2.05%48157.29+357.12+0.75%+1.41%-0.75%+0.64%
'26/09/2258.5+0.2+0.34%+2.4%47800.17+81.33+0.17%+1.59%+0.17%+0.82%
'26/09/2158.3+0.5+0.87%+3.29%47718.84+538.09+1.14%+2.74%-0.27%+0.54%
'26/09/1857.8+0.7+1.23%+4.55%47180.75+892.75+1.93%+4.73%-0.7%-0.17%
'26/09/1757.1+1.5+2.7%+7.37%46288+439.1+0.96%+5.73%+1.74%+1.64%
'26/09/1655.6+0.9+1.65%+9.14%45848.9+337.41+0.74%+6.51%+0.91%+2.63%
'26/09/1554.7-1.1-1.97%+6.99%45511.49-351.03-0.77%+5.7%-1.2%+1.29%
'26/09/1455.8-0.2-0.36%+6.61%45862.52-322.33-0.7%+4.96%+0.34%+1.65%
'26/09/1156-0.4-0.71%+5.85%46184.85-755.64-1.61%+3.27%+0.9%+2.58%
'26/09/1056.4-0.5-0.88%+4.92%46940.49-242.87-0.51%+2.74%-0.37%+2.18%
'26/09/0956.9-0.1-0.18%+4.74%47183.36+77.58+0.16%+2.91%-0.34%+1.83%
'26/09/0857-0.8-1.38%+3.29%47105.78-220.49-0.47%+2.43%-0.91%+0.86%
'26/09/0757.8+2.6+4.71%+8.15%47326.27+775.14+1.67%+4.13%+3.04%+4.02%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0455.2-0.5-0.9%+7.18%46551.13+693.47+1.51%+5.71%-2.41%+1.47%
'26/09/0355.7-0.5-0.89%+6.23%45857.66-307.06-0.67%+5.01%-0.22%+1.22%
'26/09/0256.2-2.2-3.77%+2.23%46164.72-784-1.67%+3.25%-2.1%-1.03%
'26/09/0158.4+0.5+0.86%+3.11%46948.72+820.25+1.78%+5.09%-0.92%-1.98%
'26/08/3157.9+1.2+2.12%+5.29%46128.47-202.98-0.44%+4.63%+2.56%+0.66%
'26/08/2856.7+2.4+4.42%+9.94%46331.45+356.23+0.77%+5.44%+3.65%+4.51%
'26/08/2754.3-0.2-0.37%+9.54%45975.22+142.6+0.31%+5.77%-0.68%+3.77%
'26/08/2654.5+3.1+6.03%+16.1%45832.62+663.16+1.47%+7.32%+4.56%+8.83%
'26/08/2551.4-0.5-0.96%+15%45169.46+407.14+0.91%+8.3%-1.87%+6.73%
'26/08/2451.9-1.3-2.44%+12.2%44762.32-461.97-1.02%+7.19%-1.42%+5.03%
'26/08/2153.2+0.4+0.76%+13.1%45224.29+290.55+0.65%+7.88%+0.11%+5.19%
'26/08/2052.8+1.3+2.52%+15.9%44933.74+214.39+0.48%+8.4%+2.04%+7.52%
'26/08/1951.5-2.2-4.1%+11.2%44719.35-589.33-1.3%+6.99%-2.8%+4.18%
'26/08/1853.7+3.5+6.97%+18.9%45308.68-548.59-1.2%+5.71%+8.17%+13.2%
'26/08/1750.2+1.65+3.4%+23%45857.27+46.26+0.1%+5.82%+3.3%+17.1%
'26/08/1448.55-0.05-0.1%+22.8%45811.01-210.47-0.46%+5.33%+0.36%+17.5%
'26/08/1348.6+0.25+0.52%+23.5%46021.48+503.41+1.11%+6.5%-0.59%+17%
'26/08/1248.35+0.35+0.73%+24.4%45518.07+397.35+0.88%+7.44%-0.15%+16.9%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1148-0.35-0.72%+23.5%45120.72+191.96+0.43%+7.89%-1.15%+15.6%
'26/08/1048.35-1.85-3.69%+18.9%44928.76+702.85+1.59%+9.61%-5.28%+9.31%
'26/08/0750.2-0.1-0.2%+18.7%44225.91-170.79-0.38%+9.19%+0.18%+9.5%
'26/08/0650.3+0.8+1.62%+20.6%44396.7-214.9-0.48%+8.66%+2.1%+11.9%
'26/08/0549.5+0.2+0.41%+21.1%44611.6+1250.94+2.88%+11.8%-2.47%+9.3%
'26/08/0449.3+0.85+1.75%+23.2%43360.66-25.75-0.06%+11.7%+1.81%+11.5%
'26/08/0348.4500%+23.2%43386.41+266.66+0.62%+12.4%-0.62%+10.8%
'26/07/3148.45+2.9+6.37%+31.1%43119.75+3186.45+7.98%+21.4%-1.61%+9.67%
'26/07/3045.55-2.45-5.1%+24.4%39933.3-105.88-0.26%+21.1%-4.84%+3.3%
'26/07/2948-2.6-5.14%+18%40039.18-1564.18-3.76%+16.5%-1.38%+1.47%
'26/07/2850.6-2.4-4.53%+12.6%41603.36-2030.83-4.65%+11.1%+0.12%+1.55%
'26/07/2753-1.2-2.21%+10.1%43634.19-20.65-0.05%+11%-2.16%-0.9%
'26/07/2454.2-0.9-1.63%+8.35%43654.84-1195.97-2.67%+8.08%+1.04%+0.27%
'26/07/2355.100%+8.35%44850.81+25.03+0.06%+8.14%-0.06%+0.21%
'26/07/2255.1+0.2+0.36%+8.74%44825.78+592.91+1.34%+9.59%-0.98%-0.85%
'26/07/2154.9-0.1-0.18%+8.55%44232.87+1783.17+4.2%+14.2%-4.38%-5.65%
'26/07/2055-0.5-0.9%+7.57%42449.7-221.57-0.52%+13.6%-0.38%-6.04%
'26/07/1755.5-4-6.72%+0.34%42671.27-2953.71-6.47%+6.25%-0.25%-5.91%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1659.5-0.7-1.16%-0.83%45624.98-6.61-0.01%+6.23%-1.15%-7.06%
'26/07/1560.2+1.2+2.03%+1.19%45631.59+893.64+2%+8.35%+0.03%-7.17%
'26/07/1459-1.3-2.16%-1%44737.95-642.57-1.42%+6.82%-0.74%-7.82%
'26/07/1360.3-3.1-4.89%-5.84%45380.52+25.91+0.06%+6.88%-4.95%-12.7%
'26/07/0963.4+2.2+3.59%-2.45%45354.61-379.8-0.83%+5.99%+4.42%-8.45%
'26/07/0861.2+0.2+0.33%-2.13%45734.41+255.3+0.56%+6.59%-0.23%-8.72%
'26/07/0761-2.6-4.09%-6.13%45479.11-1077.28-2.31%+4.12%-1.78%-10.3%
'26/07/0663.6-0.7-1.09%-7.15%46556.39-224.23-0.48%+3.62%-0.61%-10.8%
'26/07/0364.3+3+4.89%-2.61%46780.62+36.46+0.08%+3.7%+4.81%-6.31%
'26/07/0261.3+0.7+1.16%-1.49%46744.16-274.83-0.58%+3.1%+1.74%-4.58%
'26/07/0160.6-2.2-3.5%-4.94%47018.99+893.08+1.94%+5.09%-5.44%-10%
'26/06/3062.8+0.1+0.16%-4.78%46125.91+1126.01+2.5%+7.72%-2.34%-12.5%
'26/06/2962.7+1.1+1.79%-3.08%44999.9+428.14+0.96%+8.76%+0.83%-11.8%
'26/06/2661.6-3.2-4.94%-7.87%44571.76-1683.5-3.64%+4.8%-1.3%-12.7%
'26/06/2565.6-0.4-0.61%-8.33%46255.26+211.66+0.46%+5.28%-1.07%-13.6%
'26/06/2466-0.1-0.15%-8.47%46043.6-1057.05-2.24%+2.92%+2.09%-11.4%
'26/06/2366.1-0.4-0.6%-9.02%47100.65-640.86-1.34%+1.54%+0.74%-10.6%
'26/06/2266.5-1.2-1.77%-10.6%47741.51+1276.31+2.75%+4.33%-4.52%-15%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1867.7-0.1-0.15%-10.8%46465.2+587.81+1.28%+5.66%-1.43%-16.4%
'26/06/1767.8+0.1+0.15%-10.6%45877.39+68.2+0.15%+5.82%0%-16.5%
'26/06/1667.7+0.5+0.74%-9.97%45809.19+412.2+0.91%+6.78%-0.17%-16.8%
'26/06/1567.2-0.8-1.18%-11%45396.99+1227.95+2.78%+9.75%-3.96%-20.8%
'26/06/1268+0.8+1.19%-9.97%44169.04+1019.58+2.36%+12.3%-1.17%-22.3%
'26/06/1167.2-0.6-0.88%-10.8%43149.46-76.08-0.18%+12.1%-0.7%-22.9%
'26/06/1067.8-2.7-3.83%-14.2%43225.54-1478.9-3.31%+8.44%-0.52%-22.6%
'26/06/0970.5-5-6.62%-19.9%44704.44+1201.66+2.76%+11.4%-9.38%-31.3%
'26/06/0875.5-8.3-9.9%-27.8%43502.78-1568.16-3.48%+7.55%-6.42%-35.4%
'26/06/0583.8+0.2+0.24%-27.6%45070.94-606.52-1.33%+6.13%+1.57%-33.8%
'26/06/0483.6+7.6+10%-20.4%45677.46-781.7-1.68%+4.34%+11.7%-24.7%
'26/06/0376+4+5.56%-16%46459.16+901.85+1.98%+6.41%+3.58%-22.4%
'26/06/0272+3.5+5.11%-11.7%45557.31+219.4+0.48%+6.92%+4.63%-18.6%
'26/06/0168.5+1.7+2.54%-9.43%45337.91+604.97+1.35%+8.37%+1.19%-17.8%
'26/05/2966.8-0.7-1.04%-10.4%44732.94+1096.5+2.51%+11.1%-3.55%-21.5%
'26/05/2867.5-0.1-0.15%-10.5%43636.44-620.36-1.4%+9.53%+1.25%-20%
'26/05/2767.6-0.7-1.02%-11.4%44256.8+731.43+1.68%+11.4%-2.7%-22.8%
'26/05/2668.3-0.7-1.01%-12.3%43525.37-119.03-0.27%+11.1%-0.74%-23.4%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2569+1.4+2.07%-10.5%43644.4+1376.43+3.26%+14.7%-1.19%-25.2%
'26/05/2267.6+0.8+1.2%-9.43%42267.97+899.76+2.18%+17.2%-0.98%-26.6%
'26/05/2166.8+0.2+0.3%-9.16%41368.21+1347.39+3.37%+21.1%-3.07%-30.3%
'26/05/2066.6+0.4+0.6%-8.61%40020.82-154.74-0.39%+20.7%+0.99%-29.3%
'26/05/1966.2-1-1.49%-9.97%40175.56-716.26-1.75%+18.5%+0.26%-28.5%
'26/05/1867.2+0.6+0.9%-9.16%40891.82-280.54-0.68%+17.7%+1.58%-26.9%
'26/05/1566.6-0.9-1.33%-10.4%41172.36-579.39-1.39%+16.1%+0.06%-26.5%
'26/05/1467.5-0.3-0.44%-10.8%41751.75+377.25+0.91%+17.2%-1.35%-27.9%
'26/05/1367.8-0.7-1.02%-11.7%41374.5-523.82-1.25%+15.7%+0.23%-27.4%
'26/05/1268.5-1.1-1.58%-13.1%41898.32+108.26+0.26%+16%-1.84%-29.1%
'26/05/1169.6-0.8-1.14%-14.1%41790.06+186.12+0.45%+16.5%-1.59%-30.6%
'26/05/0870.4-5.1-6.75%-19.9%41603.94-329.84-0.79%+15.6%-5.96%-35.5%
'26/05/0775.5+1.7+2.3%-18%41933.78+794.93+1.93%+17.8%+0.37%-35.9%
'26/05/0673.8+6.7+9.99%-9.84%41138.85+369.56+0.91%+18.9%+9.08%-28.7%
'26/05/0567.1+0.4+0.6%-9.3%40769.29+64.15+0.16%+19.1%+0.44%-28.4%
'26/05/0466.7+0.7+1.06%-8.33%40705.14+1778.51+4.57%+24.5%-3.51%-32.9%
'26/04/3066-1.3-1.93%-10.1%38926.63-376.87-0.96%+23.3%-0.97%-33.4%
'26/04/2967.3-3-4.27%-13.9%39303.5-218.23-0.55%+22.7%-3.72%-36.6%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2870.3-7.8-9.99%-22.5%39521.73-94.9-0.24%+22.4%-9.75%-44.9%
'26/04/2778.1+7.1+10%-14.8%39616.63+684.23+1.76%+24.5%+8.24%-39.3%
'26/04/2471+1.9+2.75%-12.4%38932.4+1218.25+3.23%+28.5%-0.48%-41%
'26/04/2369.1-2.9-4.03%-16%37714.15-164.32-0.43%+28%-3.6%-43.9%
'26/04/2272-3-4%-19.3%37878.47+273.36+0.73%+28.9%-4.73%-48.2%
'26/04/2175+1.2+1.63%-18%37605.11+646.31+1.75%+31.2%-0.12%-49.2%
'26/04/2073.8-1.9-2.51%-20.1%36958.8+154.46+0.42%+31.7%-2.93%-51.8%
'26/04/1775.7+2.5+3.42%-17.3%36804.34-327.68-0.88%+30.5%+4.3%-47.9%
'26/04/1673.2+6.6+9.91%-9.16%37132.02+409.88+1.12%+32%+8.79%-41.2%
'26/04/1566.6-4.2-5.93%-14.5%36722.14+426.02+1.17%+33.6%-7.1%-48.1%
'26/04/1470.8-1.4-1.94%-16.2%36296.12+838.83+2.37%+36.7%-4.31%-52.9%
'26/04/1372.2-3-3.99%-19.5%35457.29+39.46+0.11%+36.9%-4.1%-56.4%
'26/04/1075.2+6.8+9.94%-11.5%35417.83+556.67+1.6%+39.1%+8.34%-50.6%
'26/04/0968.4+6.2+9.97%-2.73%34861.16+99.78+0.29%+39.5%+9.68%-42.2%
'26/04/0862.2+1.5+2.47%-0.33%34761.38+1531.56+4.61%+45.9%-2.14%-46.2%
'26/04/0760.7-6.7-9.94%-10.2%33229.82+657.39+2.02%+48.8%-12%-59.1%
'26/04/0267.4-6.9-9.29%-18.6%32572.43-602.39-1.82%+46.1%-7.47%-64.7%
'26/04/0174.3+6.7+9.91%-10.5%33174.82+1451.83+4.58%+52.8%+5.33%-63.3%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3167.6-0.7-1.02%-11.4%31722.99-795.17-2.45%+49.1%+1.43%-60.5%
'26/03/3068.3+6.2+9.98%-2.58%32518.16-594.43-1.8%+46.4%+11.8%-49%
'26/03/2762.1-2.9-4.46%-6.92%33112.59-225.03-0.68%+45.4%-3.78%-52.3%
'26/03/266500%-6.92%33337.62-101.49-0.3%+45%+0.3%-51.9%
'26/03/2565+0.8+1.25%-5.76%33439.11+826.87+2.54%+48.6%-1.29%-54.4%
'26/03/2464.2-7.1-9.96%-15.1%32612.24-110.26-0.34%+48.1%-9.62%-63.3%
'26/03/2371.3-7.9-9.97%-23.6%32722.5-821.38-2.45%+44.5%-7.52%-68.1%
'26/03/2079.2-6.8-7.91%-29.7%33543.88-145.8-0.43%+43.9%-7.48%-73.5%
'26/03/1986-4.3-4.76%-33%33689.68-658.9-1.92%+41.1%-2.84%-74.1%
'26/03/1890.3+3+3.44%-30.7%34348.58+512.01+1.51%+43.3%+1.93%-74%
'26/03/1787.3+7.9+9.95%-23.8%33836.57+494.06+1.48%+45.4%+8.47%-69.2%
'26/03/1679.4+7.2+9.97%-16.2%33342.51-57.81-0.17%+45.1%+10.1%-61.3%
'26/03/1372.2+6.5+9.89%-7.91%33400.32-181.54-0.54%+44.4%+10.4%-52.3%
'26/03/1265.7+5.9+9.87%+1.17%33581.86-532.33-1.56%+42.1%+11.4%-40.9%
'26/03/1159.8+5.4+9.93%+11.2%34114.19+1342.32+4.1%+47.9%+5.83%-36.7%
'26/03/1054.4+4.9+9.9%+22.2%32771.87+661.45+2.06%+51%+7.84%-28.7%
'26/03/0949.5+4.5+10%+34.4%32110.42-1489.12-4.43%+44.3%+14.4%-9.83%
'26/03/0645+4.05+9.89%+47.7%33599.54-73.4-0.22%+44%+10.1%+3.78%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0540.95-0.55-1.33%+45.8%33672.94+844.06+2.57%+47.7%-3.9%-1.88%
'26/03/0441.5+3.75+9.93%+60.3%32828.88-1494.77-4.35%+41.2%+14.3%+19%
'26/03/0337.75-3.95-9.47%+45.1%34323.65-771.44-2.2%+38.1%-7.27%+6.96%
'26/03/0241.7+3.75+9.88%+59.4%35095.09-319.4-0.9%+36.9%+10.8%+22.5%
'26/02/2637.95+3.45+10%+75.4%35414.49+1.420%+36.9%+10%+38.5%
'26/02/2534.5+3.1+9.87%+92.7%35413.07+712.25+2.05%+39.7%+7.82%+53%
'26/02/2431.4-0.05-0.16%+92.4%34700.82+927.56+2.75%+43.5%-2.91%+48.8%
'26/02/2331.45+0.6+1.94%+96.1%33773.26+167.55+0.5%+44.2%+1.44%+51.9%
'26/02/1130.85-0.25-0.8%+94.5%33605.71+532.74+1.61%+46.6%-2.41%+48%
'26/02/1031.1+0.35+1.14%+96.7%33072.97+668.35+2.06%+49.6%-0.92%+47.2%
'26/02/0930.75-0.45-1.44%+93.9%32404.62+621.7+1.96%+52.5%-3.4%+41.4%
'26/02/0631.2-0.25-0.79%+92.4%31782.92-18.35-0.06%+52.4%-0.73%+39.9%
'26/02/0531.45+0.15+0.48%+93.3%31801.27-488.54-1.51%+50.1%+1.99%+43.2%
'26/02/0431.3+0.05+0.16%+93.6%32289.81+94.45+0.29%+50.6%-0.13%+43%
'26/02/0331.25+0.7+2.29%+98%32195.36+571.33+1.81%+53.3%+0.48%+44.7%
'26/02/0230.55+0.1+0.33%+98.7%31624.03-439.72-1.37%+51.2%+1.7%+47.5%
'26/01/3030.45-0.25-0.81%+97.1%32063.75-472.52-1.45%+49%+0.64%+48.1%
'26/01/2930.7+0.05+0.16%+97.4%32536.27-267.55-0.82%+47.8%+0.98%+49.6%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2830.65-0.95-3.01%+91.5%32803.82+485.9+1.5%+50%-4.51%+41.5%
'26/01/2731.6-0.3-0.94%+89.7%32317.92+253.4+0.79%+51.2%-1.73%+38.5%
'26/01/2631.9+1.95+6.51%+102%32064.52+103.01+0.32%+51.7%+6.19%+50.3%
'26/01/2329.95-0.25-0.83%+100.3%31961.51+215.43+0.68%+52.7%-1.51%+47.6%
'26/01/2230.2+0.4+1.34%+103%31746.08+499.71+1.6%+55.1%-0.26%+47.9%
'26/01/2129.8-0.4-1.32%+100.3%31246.37-513.62-1.62%+52.6%+0.3%+47.7%
'26/01/2030.2+0.25+0.83%+102%31759.99+120.7+0.38%+53.2%+0.45%+48.8%
'26/01/1929.95-0.2-0.66%+100.7%31639.29+230.59+0.73%+54.3%-1.39%+46.3%
'26/01/1630.15+0.05+0.17%+101%31408.7+598.12+1.94%+57.3%-1.77%+43.7%
'26/01/1530.1+0.15+0.5%+102%30810.58-131.2-0.42%+56.7%+0.92%+45.3%
'26/01/1429.95+0.9+3.1%+108.3%30941.78+234.56+0.76%+57.9%+2.34%+50.4%
'26/01/1329.05-1.35-4.44%+99%30707.22+139.93+0.46%+58.6%-4.9%+40.4%
'26/01/1230.4-0.25-0.82%+97.4%30567.29+278.33+0.92%+60%-1.74%+37.3%
'26/01/0930.65-1-3.16%+91.2%30288.96-71.59-0.24%+59.7%-2.92%+31.5%
'26/01/0831.65-1.05-3.21%+85%30360.55-74.92-0.25%+59.3%-2.96%+25.7%
'26/01/0732.7+0.4+1.24%+87.3%30435.47-140.83-0.46%+58.5%+1.7%+28.8%
'26/01/0632.3+0.3+0.94%+89.1%30576.3+471.26+1.57%+61%-0.63%+28%
'26/01/0532+0.1+0.31%+89.7%30105.04+755.23+2.57%+65.2%-2.26%+24.5%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0231.9-0.55-1.69%+86.4%29349.81+386.21+1.33%+67.4%-3.02%+19.1%
'25/12/3132.45+0.65+2.04%+90.3%28963.6+256.47+0.89%+68.9%+1.15%+21.4%
'25/12/3031.8+1.3+4.26%+98.4%28707.13-103.76-0.36%+68.3%+4.62%+30.1%
'25/12/2930.5+2.75+9.91%+118%28810.89+254.87+0.89%+69.8%+9.02%+48.3%
'25/12/2627.7500%+118%28556.02+184.04+0.65%+70.9%-0.65%+47.2%
'25/12/2427.7500%+118%28371.98+61.51+0.22%+71.2%-0.22%+46.8%
'25/12/2327.75+0.35+1.28%+120.8%28310.47+160.83+0.57%+72.2%+0.71%+48.6%
'25/12/2227.4+0.45+1.67%+124.5%28149.64+453.29+1.64%+75%+0.03%+49.5%
'25/12/1926.95-0.35-1.28%+121.6%27696.35+227.82+0.83%+76.5%-2.11%+45.1%
'25/12/1827.3-0.15-0.55%+120.4%27468.53-56.64-0.21%+76.1%-0.34%+44.3%
'25/12/1727.45+0.75+2.81%+126.6%27525.17-11.49-0.04%+76%+2.85%+50.6%
'25/12/1626.7+0.75+2.89%+133.1%27536.66-330.28-1.19%+74%+4.08%+59.2%
'25/12/1525.95+0.85+3.39%+141%27866.94-331.08-1.17%+71.9%+4.56%+69.1%
'25/12/1225.1+0.25+1.01%+143.5%28198.02+173.27+0.62%+73%+0.39%+70.5%
'25/12/1124.85+0.95+3.97%+153.1%28024.75-375.98-1.32%+70.7%+5.29%+82.5%
'25/12/1023.9+0.05+0.21%+153.7%28400.73+218.13+0.77%+72%-0.56%+81.7%
'25/12/0923.85+0.15+0.63%+155.3%28182.6-121.18-0.43%+71.3%+1.06%+84%
'25/12/0823.7+0.1+0.42%+156.4%28303.78+322.89+1.15%+73.2%-0.73%+83.1%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0523.6-0.2-0.84%+154.2%27980.89+185.18+0.67%+74.4%-1.51%+79.8%
'25/12/0423.8+0.05+0.21%+154.7%27795.71+2.67+0.01%+74.4%+0.2%+80.3%
'25/12/0323.75+0.3+1.28%+158%27793.04+228.77+0.83%+75.9%+0.45%+82.1%
'25/12/0223.45+0.3+1.3%+161.3%27564.27+221.74+0.81%+77.3%+0.49%+84%
'25/12/0123.15-0.5-2.11%+155.8%27342.53-283.95-1.03%+75.5%-1.08%+80.3%
'25/11/2823.65-0.1-0.42%+154.7%27626.48+71.95+0.26%+75.9%-0.68%+78.8%
'25/11/2723.75+0.55+2.37%+160.8%27554.53+144.99+0.53%+76.9%+1.84%+83.9%
'25/11/2623.2+0.15+0.65%+162.5%27409.54+497.37+1.85%+80.1%-1.2%+82.3%
'25/11/2523.05+0.3+1.32%+165.9%26912.17+407.93+1.54%+82.9%-0.22%+83%
'25/11/2422.75-0.35-1.52%+161.9%26504.24+69.3+0.26%+83.4%-1.78%+78.5%
'25/11/2123.100%+161.9%26434.94-991.42-3.61%+76.7%+3.61%+85.2%
'25/11/2023.1+0.35+1.54%+165.9%27426.36+846.24+3.18%+82.4%-1.64%+83.6%
'25/11/1922.75+0.45+2.02%+171.3%26580.12-176-0.66%+81.2%+2.68%+90.1%
'25/11/1822.3-0.5-2.19%+165.4%26756.12-691.19-2.52%+76.6%+0.33%+88.7%
'25/11/1722.8+0.1+0.44%+166.5%27447.31+49.81+0.18%+76.9%+0.26%+89.6%
'25/11/1422.7-0.25-1.09%+163.6%27397.5-506.06-1.81%+73.7%+0.72%+89.9%
'25/11/1322.95-0.05-0.22%+163%27903.56-43.53-0.16%+73.5%-0.06%+89.6%
'25/11/1223-0.6-2.54%+156.4%27947.09+162.14+0.58%+74.5%-3.12%+81.9%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1123.6-0.1-0.42%+155.3%27784.95-84.56-0.3%+73.9%-0.12%+81.3%
'25/11/1023.7-0.05-0.21%+154.7%27869.51+218.1+0.79%+75.3%-1%+79.4%
'25/11/0723.75-0.25-1.04%+152.1%27651.41-248.04-0.89%+73.8%-0.15%+78.3%
'25/11/0624-0.1-0.41%+151%27899.45+182.39+0.66%+74.9%-1.07%+76.1%
'25/11/0524.100%+151%27717.06-399.5-1.42%+72.4%+1.42%+78.6%
'25/11/0424.1-0.5-2.03%+145.9%28116.56-218.03-0.77%+71.1%-1.26%+74.9%
'25/11/0324.6+0.1+0.41%+146.9%28334.59+101.24+0.36%+71.7%+0.05%+75.2%
'25/10/3124.5+0.25+1.03%+149.5%28233.35-54.18-0.19%+71.4%+1.22%+78.1%
'25/10/3024.25+0.4+1.68%+153.7%28287.53-7.21-0.03%+71.3%+1.71%+82.3%
'25/10/2923.8500%+153.7%28294.74+345.63+1.24%+73.4%-1.24%+80.2%
'25/10/2823.8500%+153.7%27949.11-44.52-0.16%+73.2%+0.16%+80.5%
'25/10/2723.85+0.35+1.49%+157.4%27993.63+461.37+1.68%+76.1%-0.19%+81.4%
'25/10/2323.500%+157.4%27532.26-116.65-0.42%+75.3%+0.42%+82.1%
'25/10/2223.5-0.5-2.08%+152.1%27648.91-103.5-0.37%+74.7%-1.71%+77.4%
'25/10/212400%+152.1%27752.41+63.78+0.23%+75.1%-0.23%+77%
'25/10/2024-0.1-0.41%+151%27688.63+386.26+1.41%+77.6%-1.82%+73.5%
'25/10/1724.1-0.05-0.21%+150.5%27302.37-345.5-1.25%+75.3%+1.04%+75.2%
'25/10/1624.15+0.65+2.77%+157.4%27647.87+372.16+1.36%+77.7%+1.41%+79.7%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1523.5-0.5-2.08%+152.1%27275.71+482.56+1.8%+80.9%-3.88%+71.2%
'25/10/1424-0.2-0.83%+150%26793.15-130.27-0.48%+80.1%-0.35%+69.9%
'25/10/1324.2+0.05+0.21%+150.5%26923.42-378.5-1.39%+77.6%+1.6%+73%
'25/10/0924.15-0.45-1.83%+145.9%27301.92+238.24+0.88%+79.1%-2.71%+66.8%
'25/10/0824.6-0.2-0.81%+144%27063.68-148.27-0.54%+78.1%-0.27%+65.8%
'25/10/0724.8+0.25+1.02%+146.4%27211.95+450.89+1.68%+81.1%-0.66%+65.3%