≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3047 訊舟 / K線比較(日)

3047 訊舟

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.6514.5+0.15+1.03%1.38%14.514.6514.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
455661.6萬2761.65張/筆14.551.33N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
461671.2萬3331.39張/筆14.55-0.25 (-1.69%)

連續漲跌: 首日上漲  ( +0.15元 / +1.03%)

財報評分: 最新40分 / 平均41分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 高盛：鐵礦石成本攀升，支持位料在每噸90至95美元 (Investing.com 09/17 11:04)

• 訊舟受邀參加永豐金證券舉辦之法人說明會 (公告訊息 09/07 14:41)

• 訊舟董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:34)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7 日 (公告訊息 07/30 13:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3047 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0214.65+0.15+1.03%+1.03%48475.74+122.25+0.25%+0.25%+0.78%+0.78%
'26/10/0114.5-0.25-1.69%-0.68%48353.49+413.36+0.86%+1.12%-2.55%-1.8%
'26/09/3014.75+0.2+1.37%+0.69%47940.13+308.17+0.65%+1.77%+0.72%-1.08%
'26/09/2914.5500%+0.69%47631.96-392.64-0.82%+0.94%+0.82%-0.25%
'26/09/2414.55-0.15-1.02%-0.34%48024.6-132.69-0.28%+0.66%-0.74%-1%
'26/09/2314.7-0.1-0.68%-1.01%48157.29+357.12+0.75%+1.41%-1.43%-2.43%
'26/09/2214.8-0.4-2.63%-3.62%47800.17+81.33+0.17%+1.59%-2.8%-5.2%
'26/09/2115.2+1.35+9.75%+5.78%47718.84+538.09+1.14%+2.74%+8.61%+3.03%
'26/09/1813.8500%+5.78%47180.75+892.75+1.93%+4.73%-1.93%+1.05%
'26/09/1713.85+0.25+1.84%+7.72%46288+439.1+0.96%+5.73%+0.88%+1.99%
'26/09/1613.6+0.2+1.49%+9.33%45848.9+337.41+0.74%+6.51%+0.75%+2.82%
'26/09/1513.4-0.1-0.74%+8.52%45511.49-351.03-0.77%+5.7%+0.03%+2.82%
'26/09/1413.5-0.05-0.37%+8.12%45862.52-322.33-0.7%+4.96%+0.33%+3.16%
'26/09/1113.55-0.1-0.73%+7.33%46184.85-755.64-1.61%+3.27%+0.88%+4.06%
'26/09/1013.65-0.1-0.73%+6.55%46940.49-242.87-0.51%+2.74%-0.22%+3.81%
'26/09/0913.75+0.5+3.77%+10.6%47183.36+77.58+0.16%+2.91%+3.61%+7.66%
'26/09/0813.25-0.15-1.12%+9.33%47105.78-220.49-0.47%+2.43%-0.65%+6.9%
'26/09/0713.4-0.25-1.83%+7.33%47326.27+775.14+1.67%+4.13%-3.5%+3.19%
交易
日期		3047 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0413.65+0.25+1.87%+9.33%46551.13+693.47+1.51%+5.71%+0.36%+3.62%
'26/09/0313.4-0.4-2.9%+6.16%45857.66-307.06-0.67%+5.01%-2.23%+1.15%
'26/09/0213.8+0.05+0.36%+6.55%46164.72-784-1.67%+3.25%+2.03%+3.29%
'26/09/0113.7500%+6.55%46948.72+820.25+1.78%+5.09%-1.78%+1.46%
'26/08/3113.75-0.2-1.43%+5.02%46128.47-202.98-0.44%+4.63%-0.99%+0.39%
'26/08/2813.95-0.05-0.36%+4.64%46331.45+356.23+0.77%+5.44%-1.13%-0.8%
'26/08/2714+0.15+1.08%+5.78%45975.22+142.6+0.31%+5.77%+0.77%+0.01%
'26/08/2613.85+0.1+0.73%+6.55%45832.62+663.16+1.47%+7.32%-0.74%-0.77%
'26/08/2513.7500%+6.55%45169.46+407.14+0.91%+8.3%-0.91%-1.75%
'26/08/2413.75-0.1-0.72%+5.78%44762.32-461.97-1.02%+7.19%+0.3%-1.41%
'26/08/2113.8500%+5.78%45224.29+290.55+0.65%+7.88%-0.65%-2.11%
'26/08/2013.85+0.15+1.09%+6.93%44933.74+214.39+0.48%+8.4%+0.61%-1.47%
'26/08/1913.7-0.1-0.72%+6.16%44719.35-589.33-1.3%+6.99%+0.58%-0.83%
'26/08/1813.8-0.25-1.78%+4.27%45308.68-548.59-1.2%+5.71%-0.58%-1.44%
'26/08/1714.05-0.3-2.09%+2.09%45857.27+46.26+0.1%+5.82%-2.19%-3.73%
'26/08/1414.3500%+2.09%45811.01-210.47-0.46%+5.33%+0.46%-3.24%
'26/08/1314.3500%+2.09%46021.48+503.41+1.11%+6.5%-1.11%-4.41%
'26/08/1214.35+0.05+0.35%+2.45%45518.07+397.35+0.88%+7.44%-0.53%-4.99%
交易
日期		3047 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1114.3-0.3-2.05%+0.34%45120.72+191.96+0.43%+7.89%-2.48%-7.55%
'26/08/1014.6+0.2+1.39%+1.74%44928.76+702.85+1.59%+9.61%-0.2%-7.87%
'26/08/0714.4-0.1-0.69%+1.03%44225.91-170.79-0.38%+9.19%-0.31%-8.15%
'26/08/0614.5-0.15-1.02%0%44396.7-214.9-0.48%+8.66%-0.54%-8.66%
'26/08/0514.65+0.15+1.03%+1.03%44611.6+1250.94+2.88%+11.8%-1.85%-10.8%
'26/08/0414.5+0.3+2.11%+3.17%43360.66-25.75-0.06%+11.7%+2.17%-8.56%
'26/08/0314.2+0.4+2.9%+6.16%43386.41+266.66+0.62%+12.4%+2.28%-6.26%
'26/07/3113.8+0.6+4.55%+11%43119.75+3186.45+7.98%+21.4%-3.43%-10.4%
'26/07/3013.2-0.4-2.94%+7.72%39933.3-105.88-0.26%+21.1%-2.68%-13.4%
'26/07/2913.6-0.75-5.23%+2.09%40039.18-1564.18-3.76%+16.5%-1.47%-14.4%
'26/07/2814.35-0.6-4.01%-2.01%41603.36-2030.83-4.65%+11.1%+0.64%-13.1%
'26/07/2714.95+0.3+2.05%0%43634.19-20.65-0.05%+11%+2.1%-11%
'26/07/2414.65-0.3-2.01%-2.01%43654.84-1195.97-2.67%+8.08%+0.66%-10.1%
'26/07/2314.95-0.3-1.97%-3.93%44850.81+25.03+0.06%+8.14%-2.03%-12.1%
'26/07/2215.2500%-3.93%44825.78+592.91+1.34%+9.59%-1.34%-13.5%
'26/07/2115.25+0.45+3.04%-1.01%44232.87+1783.17+4.2%+14.2%-1.16%-15.2%
'26/07/2014.8+0.15+1.02%0%42449.7-221.57-0.52%+13.6%+1.54%-13.6%
'26/07/1714.65-0.9-5.79%-5.79%42671.27-2953.71-6.47%+6.25%+0.68%-12%
交易
日期		3047 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1615.55-0.4-2.51%-8.15%45624.98-6.61-0.01%+6.23%-2.5%-14.4%
'26/07/1515.95+0.35+2.24%-6.09%45631.59+893.64+2%+8.35%+0.24%-14.4%
'26/07/1415.6-0.55-3.41%-9.29%44737.95-642.57-1.42%+6.82%-1.99%-16.1%
'26/07/1316.15-0.5-3%-12%45380.52+25.91+0.06%+6.88%-3.06%-18.9%
'26/07/0916.65-0.3-1.77%-13.6%45354.61-379.8-0.83%+5.99%-0.94%-19.6%
'26/07/0816.95+0.6+3.67%-10.4%45734.41+255.3+0.56%+6.59%+3.11%-17%
'26/07/0716.35-0.45-2.68%-12.8%45479.11-1077.28-2.31%+4.12%-0.37%-16.9%
'26/07/0616.8+0.7+4.35%-9.01%46556.39-224.23-0.48%+3.62%+4.83%-12.6%
'26/07/0316.1+0.35+2.22%-6.98%46780.62+36.46+0.08%+3.7%+2.14%-10.7%
'26/07/0215.75+0.4+2.61%-4.56%46744.16-274.83-0.58%+3.1%+3.19%-7.66%
'26/07/0115.35-0.3-1.92%-6.39%47018.99+893.08+1.94%+5.09%-3.86%-11.5%
'26/06/3015.65+0.7+4.68%-2.01%46125.91+1126.01+2.5%+7.72%+2.18%-9.73%
'26/06/2914.95+0.05+0.34%-1.68%44999.9+428.14+0.96%+8.76%-0.62%-10.4%
'26/06/2614.9-0.7-4.49%-6.09%44571.76-1683.5-3.64%+4.8%-0.85%-10.9%
'26/06/2515.6-0.25-1.58%-7.57%46255.26+211.66+0.46%+5.28%-2.04%-12.9%
'26/06/2415.85-0.05-0.31%-7.86%46043.6-1057.05-2.24%+2.92%+1.93%-10.8%
'26/06/2315.9-0.3-1.85%-9.57%47100.65-640.86-1.34%+1.54%-0.51%-11.1%
'26/06/2216.2-0.45-2.7%-12%47741.51+1276.31+2.75%+4.33%-5.45%-16.3%
交易
日期		3047 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1816.65-0.25-1.48%-13.3%46465.2+587.81+1.28%+5.66%-2.76%-19%
'26/06/1716.9+1.5+9.74%-4.87%45877.39+68.2+0.15%+5.82%+9.59%-10.7%
'26/06/1615.4-0.45-2.84%-7.57%45809.19+412.2+0.91%+6.78%-3.75%-14.4%
'26/06/1515.85+0.05+0.32%-7.28%45396.99+1227.95+2.78%+9.75%-2.46%-17%
'26/06/1215.8+0.05+0.32%-6.98%44169.04+1019.58+2.36%+12.3%-2.04%-19.3%
'26/06/1115.75+0.15+0.96%-6.09%43149.46-76.08-0.18%+12.1%+1.14%-18.2%
'26/06/1015.600%-6.09%43225.54-1478.9-3.31%+8.44%+3.31%-14.5%
'26/06/0915.6+0.25+1.63%-4.56%44704.44+1201.66+2.76%+11.4%-1.13%-16%
'26/06/0815.35-0.8-4.95%-9.29%43502.78-1568.16-3.48%+7.55%-1.47%-16.8%
'26/06/0516.15-0.2-1.22%-10.4%45070.94-606.52-1.33%+6.13%+0.11%-16.5%
'26/06/0416.35-0.65-3.82%-13.8%45677.46-781.7-1.68%+4.34%-2.14%-18.2%
'26/06/0317+0.05+0.29%-13.6%46459.16+901.85+1.98%+6.41%-1.69%-20%
'26/06/0216.95+1.5+9.71%-5.18%45557.31+219.4+0.48%+6.92%+9.23%-12.1%
'26/06/0115.45+0.35+2.32%-2.98%45337.91+604.97+1.35%+8.37%+0.97%-11.3%
'26/05/2915.1+0.3+2.03%-1.01%44732.94+1096.5+2.51%+11.1%-0.48%-12.1%
'26/05/2814.8-0.1-0.67%-1.68%43636.44-620.36-1.4%+9.53%+0.73%-11.2%
'26/05/2714.9-0.2-1.32%-2.98%44256.8+731.43+1.68%+11.4%-3%-14.4%
'26/05/2615.1-0.45-2.89%-5.79%43525.37-119.03-0.27%+11.1%-2.62%-16.9%
交易
日期		3047 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2515.55+0.15+0.97%-4.87%43644.4+1376.43+3.26%+14.7%-2.29%-19.6%
'26/05/2215.4+0.75+5.12%0%42267.97+899.76+2.18%+17.2%+2.94%-17.2%
'26/05/2114.65+0.45+3.17%+3.17%41368.21+1347.39+3.37%+21.1%-0.2%-18%
'26/05/2014.2+0.05+0.35%+3.53%40020.82-154.74-0.39%+20.7%+0.74%-17.1%
'26/05/1914.15-0.45-3.08%+0.34%40175.56-716.26-1.75%+18.5%-1.33%-18.2%
'26/05/1814.6+0.4+2.82%+3.17%40891.82-280.54-0.68%+17.7%+3.5%-14.6%
'26/05/1514.2-0.15-1.05%+2.09%41172.36-579.39-1.39%+16.1%+0.34%-14%
'26/05/1414.35+0.15+1.06%+3.17%41751.75+377.25+0.91%+17.2%+0.15%-14%
'26/05/1314.2-0.35-2.41%+0.69%41374.5-523.82-1.25%+15.7%-1.16%-15%
'26/05/1214.55-0.1-0.68%0%41898.32+108.26+0.26%+16%-0.94%-16%
'26/05/1114.65+0.25+1.74%+1.74%41790.06+186.12+0.45%+16.5%+1.29%-14.8%
'26/05/0814.4-0.35-2.37%-0.68%41603.94-329.84-0.79%+15.6%-1.58%-16.3%
'26/05/0714.75+0.25+1.72%+1.03%41933.78+794.93+1.93%+17.8%-0.21%-16.8%
'26/05/0614.5-0.45-3.01%-2.01%41138.85+369.56+0.91%+18.9%-3.92%-20.9%
'26/05/0514.95+0.4+2.75%+0.69%40769.29+64.15+0.16%+19.1%+2.59%-18.4%
'26/05/0414.55-0.1-0.68%0%40705.14+1778.51+4.57%+24.5%-5.25%-24.5%
'26/04/3014.65-0.15-1.01%-1.01%38926.63-376.87-0.96%+23.3%-0.05%-24.4%
'26/04/2914.8+0.2+1.37%+0.34%39303.5-218.23-0.55%+22.7%+1.92%-22.3%
交易
日期		3047 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2814.6-0.25-1.68%-1.35%39521.73-94.9-0.24%+22.4%-1.44%-23.7%
'26/04/2714.85+0.1+0.68%-0.68%39616.63+684.23+1.76%+24.5%-1.08%-25.2%
'26/04/2414.75-0.4-2.64%-3.3%38932.4+1218.25+3.23%+28.5%-5.87%-31.8%
'26/04/2315.15-1.05-6.48%-9.57%37714.15-164.32-0.43%+28%-6.05%-37.5%
'26/04/2216.2-0.2-1.22%-10.7%37878.47+273.36+0.73%+28.9%-1.95%-39.6%
'26/04/2116.4+0.65+4.13%-6.98%37605.11+646.31+1.75%+31.2%+2.38%-38.1%
'26/04/2015.75+0.05+0.32%-6.69%36958.8+154.46+0.42%+31.7%-0.1%-38.4%
'26/04/1715.7-0.15-0.95%-7.57%36804.34-327.68-0.88%+30.5%-0.07%-38.1%
'26/04/1615.85-0.15-0.94%-8.44%37132.02+409.88+1.12%+32%-2.06%-40.4%
'26/04/1516+0.3+1.91%-6.69%36722.14+426.02+1.17%+33.6%+0.74%-40.2%
'26/04/1415.700%-6.69%36296.12+838.83+2.37%+36.7%-2.37%-43.4%
'26/04/1315.7+0.15+0.96%-5.79%35457.29+39.46+0.11%+36.9%+0.85%-42.7%
'26/04/1015.55-0.2-1.27%-6.98%35417.83+556.67+1.6%+39.1%-2.87%-46%
'26/04/0915.75-0.25-1.56%-8.44%34861.16+99.78+0.29%+39.5%-1.85%-47.9%
'26/04/0816+0.6+3.9%-4.87%34761.38+1531.56+4.61%+45.9%-0.71%-50.8%
'26/04/0715.4-0.2-1.28%-6.09%33229.82+657.39+2.02%+48.8%-3.3%-54.9%
'26/04/0215.6-0.45-2.8%-8.72%32572.43-602.39-1.82%+46.1%-0.98%-54.8%
'26/04/0116.05+0.45+2.88%-6.09%33174.82+1451.83+4.58%+52.8%-1.7%-58.9%
交易
日期		3047 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3115.6-0.5-3.11%-9.01%31722.99-795.17-2.45%+49.1%-0.66%-58.1%
'26/03/3016.1-0.5-3.01%-11.7%32518.16-594.43-1.8%+46.4%-1.21%-58.1%
'26/03/2716.6+0.4+2.47%-9.57%33112.59-225.03-0.68%+45.4%+3.15%-55%
'26/03/2616.2-0.1-0.61%-10.1%33337.62-101.49-0.3%+45%-0.31%-55.1%
'26/03/2516.3+0.5+3.16%-7.28%33439.11+826.87+2.54%+48.6%+0.62%-55.9%
'26/03/2415.8-0.2-1.25%-8.44%32612.24-110.26-0.34%+48.1%-0.91%-56.6%
'26/03/2316-0.65-3.9%-12%32722.5-821.38-2.45%+44.5%-1.45%-56.5%
'26/03/2016.65+0.05+0.3%-11.7%33543.88-145.8-0.43%+43.9%+0.73%-55.6%
'26/03/1916.6-0.15-0.9%-12.5%33689.68-658.9-1.92%+41.1%+1.02%-53.7%
'26/03/1816.75-0.15-0.89%-13.3%34348.58+512.01+1.51%+43.3%-2.4%-56.6%
'26/03/1716.9+0.75+4.64%-9.29%33836.57+494.06+1.48%+45.4%+3.16%-54.7%
'26/03/1616.15+0.25+1.57%-7.86%33342.51-57.81-0.17%+45.1%+1.74%-53%
'26/03/1315.9-0.05-0.31%-8.15%33400.32-181.54-0.54%+44.4%+0.23%-52.5%
'26/03/1215.95-0.15-0.93%-9.01%33581.86-532.33-1.56%+42.1%+0.63%-51.1%
'26/03/1116.1+0.4+2.55%-6.69%34114.19+1342.32+4.1%+47.9%-1.55%-54.6%
'26/03/1015.7+0.15+0.96%-5.79%32771.87+661.45+2.06%+51%-1.1%-56.8%
'26/03/0915.55-1-6.04%-11.5%32110.42-1489.12-4.43%+44.3%-1.61%-55.8%
'26/03/0616.55-0.1-0.6%-12%33599.54-73.4-0.22%+44%-0.38%-56%
交易
日期		3047 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0516.65+0.4+2.46%-9.85%33672.94+844.06+2.57%+47.7%-0.11%-57.5%
'26/03/0416.25-1-5.8%-15.1%32828.88-1494.77-4.35%+41.2%-1.45%-56.3%
'26/03/0317.25-0.55-3.09%-17.7%34323.65-771.44-2.2%+38.1%-0.89%-55.8%
'26/03/0217.800%-17.7%35095.09-319.4-0.9%+36.9%+0.9%-54.6%
'26/02/2617.8+0.25+1.42%-16.5%35414.49+1.420%+36.9%+1.42%-53.4%
'26/02/2517.55-0.4-2.23%-18.4%35413.07+712.25+2.05%+39.7%-4.28%-58.1%
'26/02/2417.95-0.15-0.83%-19.1%34700.82+927.56+2.75%+43.5%-3.58%-62.6%
'26/02/2318.1+0.7+4.02%-15.8%33773.26+167.55+0.5%+44.2%+3.52%-60.1%
'26/02/1117.400%-15.8%33605.71+532.74+1.61%+46.6%-1.61%-62.4%
'26/02/1017.4-0.2-1.14%-16.8%33072.97+668.35+2.06%+49.6%-3.2%-66.4%
'26/02/0917.6+0.15+0.86%-16%32404.62+621.7+1.96%+52.5%-1.1%-68.6%
'26/02/0617.45-0.45-2.51%-18.2%31782.92-18.35-0.06%+52.4%-2.45%-70.6%
'26/02/0517.9-0.4-2.19%-19.9%31801.27-488.54-1.51%+50.1%-0.68%-70.1%
'26/02/0418.3+0.35+1.95%-18.4%32289.81+94.45+0.29%+50.6%+1.66%-69%
'26/02/0317.95+0.2+1.13%-17.5%32195.36+571.33+1.81%+53.3%-0.68%-70.8%
'26/02/0217.75-0.2-1.11%-18.4%31624.03-439.72-1.37%+51.2%+0.26%-69.6%
'26/01/3017.95-0.65-3.49%-21.2%32063.75-472.52-1.45%+49%-2.04%-70.2%
'26/01/2918.6-0.4-2.11%-22.9%32536.27-267.55-0.82%+47.8%-1.29%-70.7%
交易
日期		3047 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2819-0.25-1.3%-23.9%32803.82+485.9+1.5%+50%-2.8%-73.9%
'26/01/2719.25-0.55-2.78%-26%32317.92+253.4+0.79%+51.2%-3.57%-77.2%
'26/01/2619.8+0.25+1.28%-25.1%32064.52+103.01+0.32%+51.7%+0.96%-76.7%
'26/01/2319.55+0.1+0.51%-24.7%31961.51+215.43+0.68%+52.7%-0.17%-77.4%
'26/01/2219.45-0.15-0.77%-25.3%31746.08+499.71+1.6%+55.1%-2.37%-80.4%
'26/01/2119.6-0.25-1.26%-26.2%31246.37-513.62-1.62%+52.6%+0.36%-78.8%
'26/01/2019.85-0.05-0.25%-26.4%31759.99+120.7+0.38%+53.2%-0.63%-79.6%
'26/01/1919.9+0.5+2.58%-24.5%31639.29+230.59+0.73%+54.3%+1.85%-78.8%
'26/01/1619.400%-24.5%31408.7+598.12+1.94%+57.3%-1.94%-81.8%
'26/01/1519.4-0.15-0.77%-25.1%30810.58-131.2-0.42%+56.7%-0.35%-81.7%
'26/01/1419.55+0.75+3.99%-22.1%30941.78+234.56+0.76%+57.9%+3.23%-79.9%
'26/01/1318.8+0.3+1.62%-20.8%30707.22+139.93+0.46%+58.6%+1.16%-79.4%
'26/01/1218.5+0.6+3.35%-18.2%30567.29+278.33+0.92%+60%+2.43%-78.2%
'26/01/0917.9+0.05+0.28%-17.9%30288.96-71.59-0.24%+59.7%+0.52%-77.6%
'26/01/0817.85-0.55-2.99%-20.4%30360.55-74.92-0.25%+59.3%-2.74%-79.7%
'26/01/0718.4+0.25+1.38%-19.3%30435.47-140.83-0.46%+58.5%+1.84%-77.8%
'26/01/0618.15+0.35+1.97%-17.7%30576.3+471.26+1.57%+61%+0.4%-78.7%
'26/01/0517.8-0.35-1.93%-19.3%30105.04+755.23+2.57%+65.2%-4.5%-84.4%
交易
日期		3047 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0218.1500%-19.3%29349.81+386.21+1.33%+67.4%-1.33%-86.7%
'25/12/3118.15-0.15-0.82%-19.9%28963.6+256.47+0.89%+68.9%-1.71%-88.8%
'25/12/3018.3-0.2-1.08%-20.8%28707.13-103.76-0.36%+68.3%-0.72%-89.1%
'25/12/2918.5-0.2-1.07%-21.7%28810.89+254.87+0.89%+69.8%-1.96%-91.4%
'25/12/2618.7+0.05+0.27%-21.4%28556.02+184.04+0.65%+70.9%-0.38%-92.3%
'25/12/2418.65-0.05-0.27%-21.7%28371.98+61.51+0.22%+71.2%-0.49%-92.9%
'25/12/2318.7-0.15-0.8%-22.3%28310.47+160.83+0.57%+72.2%-1.37%-94.5%
'25/12/2218.85+0.35+1.89%-20.8%28149.64+453.29+1.64%+75%+0.25%-95.8%
'25/12/1918.5-0.1-0.54%-21.2%27696.35+227.82+0.83%+76.5%-1.37%-97.7%
'25/12/1818.6-0.75-3.88%-24.3%27468.53-56.64-0.21%+76.1%-3.67%-100.4%
'25/12/1719.35-0.5-2.52%-26.2%27525.17-11.49-0.04%+76%-2.48%-102.2%
'25/12/1619.85+1.8+9.97%-18.8%27536.66-330.28-1.19%+74%+11.2%-92.8%
'25/12/1518.05+0.2+1.12%-17.9%27866.94-331.08-1.17%+71.9%+2.29%-89.8%
'25/12/1217.85+0.3+1.71%-16.5%28198.02+173.27+0.62%+73%+1.09%-89.5%
'25/12/1117.55-0.2-1.13%-17.5%28024.75-375.98-1.32%+70.7%+0.19%-88.1%
'25/12/1017.75-0.35-1.93%-19.1%28400.73+218.13+0.77%+72%-2.7%-91.1%
'25/12/0918.1+0.1+0.56%-18.6%28182.6-121.18-0.43%+71.3%+0.99%-89.9%
'25/12/0818+0.25+1.41%-17.5%28303.78+322.89+1.15%+73.2%+0.26%-90.7%
交易
日期		3047 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0517.75-0.05-0.28%-17.7%27980.89+185.18+0.67%+74.4%-0.95%-92.1%
'25/12/0417.8+0.15+0.85%-17%27795.71+2.67+0.01%+74.4%+0.84%-91.4%
'25/12/0317.65+0.15+0.86%-16.3%27793.04+228.77+0.83%+75.9%+0.03%-92.2%
'25/12/0217.5+0.1+0.57%-15.8%27564.27+221.74+0.81%+77.3%-0.24%-93.1%
'25/12/0117.4-0.25-1.42%-17%27342.53-283.95-1.03%+75.5%-0.39%-92.5%
'25/11/2817.65+0.15+0.86%-16.3%27626.48+71.95+0.26%+75.9%+0.6%-92.2%
'25/11/2717.5+0.15+0.86%-15.6%27554.53+144.99+0.53%+76.9%+0.33%-92.4%
'25/11/2617.35+0.3+1.76%-14.1%27409.54+497.37+1.85%+80.1%-0.09%-94.2%
'25/11/2517.05+0.15+0.89%-13.3%26912.17+407.93+1.54%+82.9%-0.65%-96.2%
'25/11/2416.9+0.15+0.9%-12.5%26504.24+69.3+0.26%+83.4%+0.64%-95.9%
'25/11/2116.75-0.25-1.47%-13.8%26434.94-991.42-3.61%+76.7%+2.14%-90.6%
'25/11/2017+0.25+1.49%-12.5%27426.36+846.24+3.18%+82.4%-1.69%-94.9%
'25/11/1916.75+0.25+1.52%-11.2%26580.12-176-0.66%+81.2%+2.18%-92.4%
'25/11/1816.5-0.55-3.23%-14.1%26756.12-691.19-2.52%+76.6%-0.71%-90.7%
'25/11/1717.05-1.45-7.84%-20.8%27447.31+49.81+0.18%+76.9%-8.02%-97.7%
'25/11/1418.5-0.35-1.86%-22.3%27397.5-506.06-1.81%+73.7%-0.05%-96%
'25/11/1318.85-0.35-1.82%-23.7%27903.56-43.53-0.16%+73.5%-1.66%-97.2%
'25/11/1219.2+0.25+1.32%-22.7%27947.09+162.14+0.58%+74.5%+0.74%-97.2%
交易
日期		3047 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1118.95-0.15-0.79%-23.3%27784.95-84.56-0.3%+73.9%-0.49%-97.2%
'25/11/1019.1-0.15-0.78%-23.9%27869.51+218.1+0.79%+75.3%-1.57%-99.2%
'25/11/0719.25-0.25-1.28%-24.9%27651.41-248.04-0.89%+73.8%-0.39%-98.6%
'25/11/0619.500%-24.9%27899.45+182.39+0.66%+74.9%-0.66%-99.8%
'25/11/0519.5+0.4+2.09%-23.3%27717.06-399.5-1.42%+72.4%+3.51%-95.7%
'25/11/0419.1-0.9-4.5%-26.8%28116.56-218.03-0.77%+71.1%-3.73%-97.8%
'25/11/0320+0.2+1.01%-26%28334.59+101.24+0.36%+71.7%+0.65%-97.7%
'25/10/3119.8-1.55-7.26%-31.4%28233.35-54.18-0.19%+71.4%-7.07%-102.7%
'25/10/3021.35+1.9+9.77%-24.7%28287.53-7.21-0.03%+71.3%+9.8%-96%
'25/10/2919.45+1.75+9.89%-17.2%28294.74+345.63+1.24%+73.4%+8.65%-90.7%
'25/10/2817.7-0.2-1.12%-18.2%27949.11-44.52-0.16%+73.2%-0.96%-91.3%
'25/10/2717.9+0.2+1.13%-17.2%27993.63+461.37+1.68%+76.1%-0.55%-93.3%
'25/10/2317.7-0.4-2.21%-19.1%27532.26-116.65-0.42%+75.3%-1.79%-94.4%
'25/10/2218.1+0.15+0.84%-18.4%27648.91-103.5-0.37%+74.7%+1.21%-93.1%
'25/10/2117.95+0.1+0.56%-17.9%27752.41+63.78+0.23%+75.1%+0.33%-93%
'25/10/2017.85-0.05-0.28%-18.2%27688.63+386.26+1.41%+77.6%-1.69%-95.7%
'25/10/1717.9-0.2-1.1%-19.1%27302.37-345.5-1.25%+75.3%+0.15%-94.4%
'25/10/1618.1+0.35+1.97%-17.5%27647.87+372.16+1.36%+77.7%+0.61%-95.2%
交易
日期		3047 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1517.75-0.1-0.56%-17.9%27275.71+482.56+1.8%+80.9%-2.36%-98.9%
'25/10/1417.85-0.6-3.25%-20.6%26793.15-130.27-0.48%+80.1%-2.77%-100.6%
'25/10/1318.45-0.3-1.6%-21.9%26923.42-378.5-1.39%+77.6%-0.21%-99.4%
'25/10/0918.75-0.2-1.06%-22.7%27301.92+238.24+0.88%+79.1%-1.94%-101.8%
'25/10/0818.95+0.2+1.07%-21.9%27063.68-148.27-0.54%+78.1%+1.61%-100%
'25/10/0718.75+0.25+1.35%-20.8%27211.95+450.89+1.68%+81.1%-0.33%-102%