≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3048 益登 / K線比較(日)

3048 益登

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.752.8+0.9+1.7%3.22%53.95553.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,9542.67億3,4671.43張/筆541.9711.40.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7749,300萬1,4551.22張/筆52.43+1.1 (+2.13%)

連續漲跌: 連3漲  ( +2.6元 / +5.09%)

財報評分: 最新28分 / 平均28分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 益登公告達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之規定。 (公告訊息 08/06 17:43)

• 益登公告達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定。 (公告訊息 08/06 17:42)

• 益登董事會通過2026年度第二季財務報告案 (公告訊息 08/06 17:29)

• 益登2026年第二季財務報告董事會召開日期 (公告訊息 07/29 17:07)

• 一年內累積處分蜜望實企業股份有限公司(8043)股票達新台幣三億元以上。 (公告訊息 07/15 17:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3048 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0253.7+0.9+1.7%+1.7%48475.74+122.25+0.25%+0.25%+1.45%+1.45%
'26/10/0152.8+1.1+2.13%+3.87%48353.49+413.36+0.86%+1.12%+1.27%+2.75%
'26/09/3051.7+0.6+1.17%+5.09%47940.13+308.17+0.65%+1.77%+0.52%+3.32%
'26/09/2951.1-0.8-1.54%+3.47%47631.96-392.64-0.82%+0.94%-0.72%+2.53%
'26/09/2451.9+1.5+2.98%+6.55%48024.6-132.69-0.28%+0.66%+3.26%+5.89%
'26/09/2350.4-0.1-0.2%+6.34%48157.29+357.12+0.75%+1.41%-0.95%+4.92%
'26/09/2250.5-0.6-1.17%+5.09%47800.17+81.33+0.17%+1.59%-1.34%+3.5%
'26/09/2151.1+0.1+0.2%+5.29%47718.84+538.09+1.14%+2.74%-0.94%+2.55%
'26/09/1851+0.6+1.19%+6.55%47180.75+892.75+1.93%+4.73%-0.74%+1.82%
'26/09/1750.400%+6.55%46288+439.1+0.96%+5.73%-0.96%+0.82%
'26/09/1650.4+1+2.02%+8.7%45848.9+337.41+0.74%+6.51%+1.28%+2.19%
'26/09/1549.4-0.8-1.59%+6.97%45511.49-351.03-0.77%+5.7%-0.82%+1.27%
'26/09/1450.200%+6.97%45862.52-322.33-0.7%+4.96%+0.7%+2.01%
'26/09/1150.2-1.2-2.33%+4.47%46184.85-755.64-1.61%+3.27%-0.72%+1.2%
'26/09/1051.4-0.2-0.39%+4.07%46940.49-242.87-0.51%+2.74%+0.12%+1.33%
'26/09/0951.6-0.4-0.77%+3.27%47183.36+77.58+0.16%+2.91%-0.93%+0.36%
'26/09/0852-1.5-2.8%+0.37%47105.78-220.49-0.47%+2.43%-2.33%-2.05%
'26/09/0753.5+0.1+0.19%+0.56%47326.27+775.14+1.67%+4.13%-1.48%-3.57%
交易
日期		3048 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0453.4+1+1.91%+2.48%46551.13+693.47+1.51%+5.71%+0.4%-3.23%
'26/09/0352.4-1.6-2.96%-0.56%45857.66-307.06-0.67%+5.01%-2.29%-5.56%
'26/09/0254-0.8-1.46%-2.01%46164.72-784-1.67%+3.25%+0.21%-5.26%
'26/09/0154.8-0.1-0.18%-2.19%46948.72+820.25+1.78%+5.09%-1.96%-7.27%
'26/08/3154.9-0.7-1.26%-3.42%46128.47-202.98-0.44%+4.63%-0.82%-8.05%
'26/08/2855.6-0.6-1.07%-4.45%46331.45+356.23+0.77%+5.44%-1.84%-9.89%
'26/08/2756.200%-4.45%45975.22+142.6+0.31%+5.77%-0.31%-10.2%
'26/08/2656.2+0.6+1.08%-3.42%45832.62+663.16+1.47%+7.32%-0.39%-10.7%
'26/08/2555.6-0.1-0.18%-3.59%45169.46+407.14+0.91%+8.3%-1.09%-11.9%
'26/08/2455.7-0.3-0.54%-4.11%44762.32-461.97-1.02%+7.19%+0.48%-11.3%
'26/08/215600%-4.11%45224.29+290.55+0.65%+7.88%-0.65%-12%
'26/08/2056-1-1.75%-5.79%44933.74+214.39+0.48%+8.4%-2.23%-14.2%
'26/08/1957+1.6+2.89%-3.07%44719.35-589.33-1.3%+6.99%+4.19%-10.1%
'26/08/1855.4-2.6-4.48%-7.41%45308.68-548.59-1.2%+5.71%-3.28%-13.1%
'26/08/1758-0.8-1.36%-8.67%45857.27+46.26+0.1%+5.82%-1.46%-14.5%
'26/08/1458.8-1.9-3.13%-11.5%45811.01-210.47-0.46%+5.33%-2.67%-16.9%
'26/08/1360.7+1+1.68%-10.1%46021.48+503.41+1.11%+6.5%+0.57%-16.5%
'26/08/1259.7+0.9+1.53%-8.67%45518.07+397.35+0.88%+7.44%+0.65%-16.1%
交易
日期		3048 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1158.8+1.5+2.62%-6.28%45120.72+191.96+0.43%+7.89%+2.19%-14.2%
'26/08/1057.3-0.2-0.35%-6.61%44928.76+702.85+1.59%+9.61%-1.94%-16.2%
'26/08/0757.5-0.9-1.54%-8.05%44225.91-170.79-0.38%+9.19%-1.16%-17.2%
'26/08/0658.4+0.1+0.17%-7.89%44396.7-214.9-0.48%+8.66%+0.65%-16.6%
'26/08/0558.3+2.5+4.48%-3.76%44611.6+1250.94+2.88%+11.8%+1.6%-15.6%
'26/08/0455.8+5+9.84%+5.71%43360.66-25.75-0.06%+11.7%+9.9%-6.02%
'26/08/0350.8+4.55+9.84%+16.1%43386.41+266.66+0.62%+12.4%+9.22%+3.69%
'26/07/3146.25+3.5+8.19%+25.6%43119.75+3186.45+7.98%+21.4%+0.21%+4.22%
'26/07/3042.75-1.45-3.28%+21.5%39933.3-105.88-0.26%+21.1%-3.02%+0.42%
'26/07/2944.2-2.25-4.84%+15.6%40039.18-1564.18-3.76%+16.5%-1.08%-0.91%
'26/07/2846.45-3.4-6.82%+7.72%41603.36-2030.83-4.65%+11.1%-2.17%-3.37%
'26/07/2749.85-0.55-1.09%+6.55%43634.19-20.65-0.05%+11%-1.04%-4.5%
'26/07/2450.4-0.4-0.79%+5.71%43654.84-1195.97-2.67%+8.08%+1.88%-2.37%
'26/07/2350.8-0.1-0.2%+5.5%44850.81+25.03+0.06%+8.14%-0.26%-2.64%
'26/07/2250.9+0.7+1.39%+6.97%44825.78+592.91+1.34%+9.59%+0.05%-2.62%
'26/07/2150.2+0.9+1.83%+8.92%44232.87+1783.17+4.2%+14.2%-2.37%-5.27%
'26/07/2049.3-1.4-2.76%+5.92%42449.7-221.57-0.52%+13.6%-2.24%-7.69%
'26/07/1750.7-5.1-9.14%-3.76%42671.27-2953.71-6.47%+6.25%-2.67%-10%
交易
日期		3048 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1655.8-1.3-2.28%-5.95%45624.98-6.61-0.01%+6.23%-2.27%-12.2%
'26/07/1557.1+1.5+2.7%-3.42%45631.59+893.64+2%+8.35%+0.7%-11.8%
'26/07/1455.6-1.8-3.14%-6.45%44737.95-642.57-1.42%+6.82%-1.72%-13.3%
'26/07/1357.4-2.6-4.33%-10.5%45380.52+25.91+0.06%+6.88%-4.39%-17.4%
'26/07/0960+0.5+0.84%-9.75%45354.61-379.8-0.83%+5.99%+1.67%-15.7%
'26/07/0859.5-1-1.65%-11.2%45734.41+255.3+0.56%+6.59%-2.21%-17.8%
'26/07/0760.5-3.1-4.87%-15.6%45479.11-1077.28-2.31%+4.12%-2.56%-19.7%
'26/07/0664.6+0.2+0.31%-15.1%46556.39-224.23-0.48%+3.62%+0.79%-18.7%
'26/07/0364.4+0.1+0.16%-14.9%46780.62+36.46+0.08%+3.7%+0.08%-18.6%
'26/07/0264.3-1.4-2.13%-16.7%46744.16-274.83-0.58%+3.1%-1.55%-19.8%
'26/07/0165.7+2.8+4.45%-13%47018.99+893.08+1.94%+5.09%+2.51%-18.1%
'26/06/3062.9+1.3+2.11%-11.2%46125.91+1126.01+2.5%+7.72%-0.39%-18.9%
'26/06/2961.6-1.4-2.22%-13.2%44999.9+428.14+0.96%+8.76%-3.18%-21.9%
'26/06/2663-4-5.97%-18.4%44571.76-1683.5-3.64%+4.8%-2.33%-23.2%
'26/06/2567-2-2.9%-20.7%46255.26+211.66+0.46%+5.28%-3.36%-26%
'26/06/2469-0.3-0.43%-21.1%46043.6-1057.05-2.24%+2.92%+1.81%-24%
'26/06/2369.3-3.1-4.28%-24.4%47100.65-640.86-1.34%+1.54%-2.94%-26%
'26/06/2272.4-1.1-1.5%-25.6%47741.51+1276.31+2.75%+4.33%-4.25%-29.9%
交易
日期		3048 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1873.5+0.9+1.24%-24.7%46465.2+587.81+1.28%+5.66%-0.04%-30.3%
'26/06/1772.6+1.5+2.11%-23.1%45877.39+68.2+0.15%+5.82%+1.96%-28.9%
'26/06/1671.1-2.4-3.27%-25.6%45809.19+412.2+0.91%+6.78%-4.18%-32.4%
'26/06/1573.5+0.5+0.68%-25.1%45396.99+1227.95+2.78%+9.75%-2.1%-34.8%
'26/06/1273-2-2.67%-27.1%44169.04+1019.58+2.36%+12.3%-5.03%-39.4%
'26/06/1175+1.7+2.32%-25.4%43149.46-76.08-0.18%+12.1%+2.5%-37.5%
'26/06/1073.3+1.7+2.37%-23.6%43225.54-1478.9-3.31%+8.44%+5.68%-32%
'26/06/0971.6+5+7.51%-17.9%44704.44+1201.66+2.76%+11.4%+4.75%-29.3%
'26/06/0866.6+0.3+0.45%-17.5%43502.78-1568.16-3.48%+7.55%+3.93%-25.1%
'26/06/0566.3-1.5-2.21%-19.3%45070.94-606.52-1.33%+6.13%-0.88%-25.4%
'26/06/0467.8-1.4-2.02%-21%45677.46-781.7-1.68%+4.34%-0.34%-25.3%
'26/06/0369.2-6-7.98%-27.3%46459.16+901.85+1.98%+6.41%-9.96%-33.7%
'26/06/0275.2+6.8+9.94%-20%45557.31+219.4+0.48%+6.92%+9.46%-27%
'26/06/0168.4-3.6-5%-24%45337.91+604.97+1.35%+8.37%-6.35%-32.4%
'26/05/2972-0.2-0.28%-24.2%44732.94+1096.5+2.51%+11.1%-2.79%-35.3%
'26/05/2872.2+2.2+3.14%-21.9%43636.44-620.36-1.4%+9.53%+4.54%-31.4%
'26/05/2770-3-4.11%-25.1%44256.8+731.43+1.68%+11.4%-5.79%-36.4%
'26/05/2673-0.3-0.41%-25.4%43525.37-119.03-0.27%+11.1%-0.14%-36.4%
交易
日期		3048 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2573.3-1.2-1.61%-26.6%43644.4+1376.43+3.26%+14.7%-4.87%-41.3%
'26/05/2274.5+6.7+9.88%-19.3%42267.97+899.76+2.18%+17.2%+7.7%-36.5%
'26/05/2167.8+6.1+9.89%-11.3%41368.21+1347.39+3.37%+21.1%+6.52%-32.5%
'26/05/2061.7+5.6+9.98%-2.5%40020.82-154.74-0.39%+20.7%+10.4%-23.2%
'26/05/1956.1-1.2-2.09%-4.54%40175.56-716.26-1.75%+18.5%-0.34%-23.1%
'26/05/1857.3+1.2+2.14%-2.5%40891.82-280.54-0.68%+17.7%+2.82%-20.2%
'26/05/1556.1+5.1+10%+7.25%41172.36-579.39-1.39%+16.1%+11.4%-8.85%
'26/05/1451+4.55+9.8%+17.8%41751.75+377.25+0.91%+17.2%+8.89%+0.6%
'26/05/1346.45-0.45-0.96%+16.6%41374.5-523.82-1.25%+15.7%+0.29%+0.93%
'26/05/1246.9+1.9+4.22%+21.6%41898.32+108.26+0.26%+16%+3.96%+5.56%
'26/05/1145+2.6+6.13%+29%41790.06+186.12+0.45%+16.5%+5.68%+12.5%
'26/05/0842.4+0.3+0.71%+29.9%41603.94-329.84-0.79%+15.6%+1.5%+14.3%
'26/05/0742.1+0.9+2.18%+32.8%41933.78+794.93+1.93%+17.8%+0.25%+14.9%
'26/05/0641.2+1.5+3.78%+37.8%41138.85+369.56+0.91%+18.9%+2.87%+18.9%
'26/05/0539.7+1+2.58%+41.3%40769.29+64.15+0.16%+19.1%+2.42%+22.3%
'26/05/0438.7+0.55+1.44%+43.4%40705.14+1778.51+4.57%+24.5%-3.13%+18.9%
'26/04/3038.15-0.5-1.29%+41.5%38926.63-376.87-0.96%+23.3%-0.33%+18.2%
'26/04/2938.65-0.8-2.03%+38.7%39303.5-218.23-0.55%+22.7%-1.48%+16%
交易
日期		3048 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2839.45+0.4+1.02%+40.1%39521.73-94.9-0.24%+22.4%+1.26%+17.7%
'26/04/2739.05+1.55+4.13%+45.9%39616.63+684.23+1.76%+24.5%+2.37%+21.4%
'26/04/2437.5-0.8-2.09%+42.8%38932.4+1218.25+3.23%+28.5%-5.32%+14.3%
'26/04/2338.3-2.25-5.55%+34.9%37714.15-164.32-0.43%+28%-5.12%+6.92%
'26/04/2240.55+1.35+3.44%+39.5%37878.47+273.36+0.73%+28.9%+2.71%+10.6%
'26/04/2139.2-0.15-0.38%+39%37605.11+646.31+1.75%+31.2%-2.13%+7.85%
'26/04/2039.3500%+39%36958.8+154.46+0.42%+31.7%-0.42%+7.3%
'26/04/1739.35+0.05+0.13%+39.2%36804.34-327.68-0.88%+30.5%+1.01%+8.64%
'26/04/1639.3-0.55-1.38%+37.3%37132.02+409.88+1.12%+32%-2.5%+5.26%
'26/04/1539.85+0.85+2.18%+40.3%36722.14+426.02+1.17%+33.6%+1.01%+6.7%
'26/04/1439-0.45-1.14%+38.7%36296.12+838.83+2.37%+36.7%-3.51%+1.94%
'26/04/1339.45+1.55+4.09%+44.3%35457.29+39.46+0.11%+36.9%+3.98%+7.46%
'26/04/1037.9+2.85+8.13%+56.1%35417.83+556.67+1.6%+39.1%+6.53%+17%
'26/04/0935.05-0.65-1.82%+53.2%34861.16+99.78+0.29%+39.5%-2.11%+13.8%
'26/04/0835.7+1.65+4.85%+60.6%34761.38+1531.56+4.61%+45.9%+0.24%+14.8%
'26/04/0734.05-0.1-0.29%+60.2%33229.82+657.39+2.02%+48.8%-2.31%+11.4%
'26/04/0234.15-0.55-1.59%+57.6%32572.43-602.39-1.82%+46.1%+0.23%+11.5%
'26/04/0134.7+0.25+0.73%+58.8%33174.82+1451.83+4.58%+52.8%-3.85%+5.97%
交易
日期		3048 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3134.45-1.15-3.23%+53.7%31722.99-795.17-2.45%+49.1%-0.78%+4.58%
'26/03/3035.6-1.45-3.91%+47.6%32518.16-594.43-1.8%+46.4%-2.11%+1.24%
'26/03/2737.05-0.05-0.13%+47.4%33112.59-225.03-0.68%+45.4%+0.55%+2.03%
'26/03/2637.1-1.2-3.13%+42.8%33337.62-101.49-0.3%+45%-2.83%-2.15%
'26/03/2538.3+0.45+1.19%+44.5%33439.11+826.87+2.54%+48.6%-1.35%-4.12%
'26/03/2437.85-0.75-1.94%+41.7%32612.24-110.26-0.34%+48.1%-1.6%-6.43%
'26/03/2338.6-1.6-3.98%+36.1%32722.5-821.38-2.45%+44.5%-1.53%-8.44%
'26/03/2040.2-2.35-5.52%+28.6%33543.88-145.8-0.43%+43.9%-5.09%-15.3%
'26/03/1942.55+1.2+2.9%+32.3%33689.68-658.9-1.92%+41.1%+4.82%-8.84%
'26/03/1841.35+1.7+4.29%+38%34348.58+512.01+1.51%+43.3%+2.78%-5.31%
'26/03/1739.65+0.6+1.54%+40.1%33836.57+494.06+1.48%+45.4%+0.06%-5.31%
'26/03/1639.05+1.15+3.03%+44.3%33342.51-57.81-0.17%+45.1%+3.2%-0.81%
'26/03/1337.9+0.6+1.61%+46.6%33400.32-181.54-0.54%+44.4%+2.15%+2.3%
'26/03/1237.3+0.05+0.13%+46.8%33581.86-532.33-1.56%+42.1%+1.69%+4.75%
'26/03/1137.25+0.95+2.62%+50.7%34114.19+1342.32+4.1%+47.9%-1.48%+2.77%
'26/03/1036.3+1.05+2.98%+55.2%32771.87+661.45+2.06%+51%+0.92%+4.21%
'26/03/0935.25-2.4-6.37%+45.3%32110.42-1489.12-4.43%+44.3%-1.94%+1.01%
'26/03/0637.65+1.65+4.58%+51.9%33599.54-73.4-0.22%+44%+4.8%+7.98%
交易
日期		3048 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0536+1.7+4.96%+59.5%33672.94+844.06+2.57%+47.7%+2.39%+11.8%
'26/03/0434.3-2.7-7.3%+47.8%32828.88-1494.77-4.35%+41.2%-2.95%+6.61%
'26/03/0337-2-5.13%+40.3%34323.65-771.44-2.2%+38.1%-2.93%+2.13%
'26/03/0239-1.35-3.35%+35.6%35095.09-319.4-0.9%+36.9%-2.45%-1.32%
'26/02/2640.35+0.85+2.15%+38.5%35414.49+1.420%+36.9%+2.15%+1.59%
'26/02/2539.5-0.35-0.88%+37.3%35413.07+712.25+2.05%+39.7%-2.93%-2.43%
'26/02/2439.85+0.45+1.14%+38.8%34700.82+927.56+2.75%+43.5%-1.61%-4.7%
'26/02/2339.4+1.25+3.28%+43.4%33773.26+167.55+0.5%+44.2%+2.78%-0.87%
'26/02/1138.15-0.3-0.78%+42.3%33605.71+532.74+1.61%+46.6%-2.39%-4.31%
'26/02/1038.45-0.35-0.9%+41%33072.97+668.35+2.06%+49.6%-2.96%-8.62%
'26/02/0938.8+2.5+6.89%+50.7%32404.62+621.7+1.96%+52.5%+4.93%-1.83%
'26/02/0636.3-0.95-2.55%+46.8%31782.92-18.35-0.06%+52.4%-2.49%-5.59%
'26/02/0537.25-1.05-2.74%+42.8%31801.27-488.54-1.51%+50.1%-1.23%-7.31%
'26/02/0438.3+0.95+2.54%+46.5%32289.81+94.45+0.29%+50.6%+2.25%-4.11%
'26/02/0337.35-0.2-0.53%+45.7%32195.36+571.33+1.81%+53.3%-2.34%-7.62%
'26/02/0237.55-2-5.06%+38.3%31624.03-439.72-1.37%+51.2%-3.69%-12.9%
'26/01/3039.55-1.3-3.18%+33.9%32063.75-472.52-1.45%+49%-1.73%-15.1%
'26/01/2940.85+0.85+2.12%+36.7%32536.27-267.55-0.82%+47.8%+2.94%-11%
交易
日期		3048 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2840-0.55-1.36%+34.9%32803.82+485.9+1.5%+50%-2.86%-15.1%
'26/01/2740.55-0.3-0.73%+33.9%32317.92+253.4+0.79%+51.2%-1.52%-17.3%
'26/01/2640.85+0.25+0.62%+34.7%32064.52+103.01+0.32%+51.7%+0.3%-16.9%
'26/01/2340.6-1-2.4%+31.5%31961.51+215.43+0.68%+52.7%-3.08%-21.2%
'26/01/2241.6+1.1+2.72%+35.1%31746.08+499.71+1.6%+55.1%+1.12%-20.1%
'26/01/2140.5-1.55-3.69%+30.1%31246.37-513.62-1.62%+52.6%-2.07%-22.5%
'26/01/2042.05-0.8-1.87%+27.7%31759.99+120.7+0.38%+53.2%-2.25%-25.6%
'26/01/1942.85+1.95+4.77%+33.7%31639.29+230.59+0.73%+54.3%+4.04%-20.6%
'26/01/1640.9-0.2-0.49%+33.1%31408.7+598.12+1.94%+57.3%-2.43%-24.2%
'26/01/1541.1-0.2-0.48%+32.4%30810.58-131.2-0.42%+56.7%-0.06%-24.2%
'26/01/1441.3+0.35+0.85%+33.6%30941.78+234.56+0.76%+57.9%+0.09%-24.3%
'26/01/1340.95-0.8-1.92%+31%30707.22+139.93+0.46%+58.6%-2.38%-27.6%
'26/01/1241.75-0.2-0.48%+30.4%30567.29+278.33+0.92%+60%-1.4%-29.7%
'26/01/0941.95+0.4+0.96%+31.6%30288.96-71.59-0.24%+59.7%+1.2%-28%
'26/01/0841.55-1.75-4.04%+26.3%30360.55-74.92-0.25%+59.3%-3.79%-32.9%
'26/01/0743.3-0.65-1.48%+24.5%30435.47-140.83-0.46%+58.5%-1.02%-34.1%
'26/01/0643.95-0.6-1.35%+22.8%30576.3+471.26+1.57%+61%-2.92%-38.2%
'26/01/0544.55-1.15-2.52%+19.7%30105.04+755.23+2.57%+65.2%-5.09%-45.5%
交易
日期		3048 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0245.7+4.15+9.99%+31.6%29349.81+386.21+1.33%+67.4%+8.66%-35.7%
'25/12/3141.55-0.3-0.72%+30.7%28963.6+256.47+0.89%+68.9%-1.61%-38.2%
'25/12/3041.85+1.05+2.57%+34.1%28707.13-103.76-0.36%+68.3%+2.93%-34.2%
'25/12/2940.8-0.8-1.92%+31.5%28810.89+254.87+0.89%+69.8%-2.81%-38.3%
'25/12/2641.6+0.65+1.59%+33.6%28556.02+184.04+0.65%+70.9%+0.94%-37.3%
'25/12/2440.95+1.4+3.54%+38.3%28371.98+61.51+0.22%+71.2%+3.32%-32.9%
'25/12/2339.55+0.05+0.13%+38.5%28310.47+160.83+0.57%+72.2%-0.44%-33.7%
'25/12/2239.5+0.7+1.8%+41%28149.64+453.29+1.64%+75%+0.16%-34%
'25/12/1938.800%+41%27696.35+227.82+0.83%+76.5%-0.83%-35.5%
'25/12/1838.8+0.1+0.26%+41.3%27468.53-56.64-0.21%+76.1%+0.47%-34.8%
'25/12/1738.7-0.3-0.77%+40.3%27525.17-11.49-0.04%+76%-0.73%-35.8%
'25/12/1639-0.35-0.89%+39%27536.66-330.28-1.19%+74%+0.3%-34.9%
'25/12/1539.35-1.05-2.6%+35.4%27866.94-331.08-1.17%+71.9%-1.43%-36.5%
'25/12/1240.4-0.15-0.37%+34.9%28198.02+173.27+0.62%+73%-0.99%-38.1%
'25/12/1140.55-2.05-4.81%+28.4%28024.75-375.98-1.32%+70.7%-3.49%-42.3%
'25/12/1042.6+0.65+1.55%+30.4%28400.73+218.13+0.77%+72%+0.78%-41.6%
'25/12/0941.95+1.25+3.07%+34.4%28182.6-121.18-0.43%+71.3%+3.5%-36.9%
'25/12/0840.7+0.4+0.99%+35.7%28303.78+322.89+1.15%+73.2%-0.16%-37.5%
交易
日期		3048 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0540.3-0.55-1.35%+33.9%27980.89+185.18+0.67%+74.4%-2.02%-40.5%
'25/12/0440.85+1.9+4.88%+40.4%27795.71+2.67+0.01%+74.4%+4.87%-34%
'25/12/0338.95+1.45+3.87%+45.9%27793.04+228.77+0.83%+75.9%+3.04%-30%
'25/12/0237.5-0.65-1.7%+43.4%27564.27+221.74+0.81%+77.3%-2.51%-33.9%
'25/12/0138.15-0.95-2.43%+39.9%27342.53-283.95-1.03%+75.5%-1.4%-35.6%
'25/11/2839.1+0.6+1.56%+42.1%27626.48+71.95+0.26%+75.9%+1.3%-33.8%
'25/11/2738.500%+42.1%27554.53+144.99+0.53%+76.9%-0.53%-34.8%
'25/11/2638.5+0.45+1.18%+43.8%27409.54+497.37+1.85%+80.1%-0.67%-36.4%
'25/11/2538.05+0.45+1.2%+45.5%26912.17+407.93+1.54%+82.9%-0.34%-37.4%
'25/11/2437.6-1.4-3.59%+40.3%26504.24+69.3+0.26%+83.4%-3.85%-43.1%
'25/11/2139-1.85-4.53%+33.9%26434.94-991.42-3.61%+76.7%-0.92%-42.8%
'25/11/2040.85+3.45+9.22%+46.3%27426.36+846.24+3.18%+82.4%+6.04%-36.1%
'25/11/1937.4+0.85+2.33%+49.7%26580.12-176-0.66%+81.2%+2.99%-31.5%
'25/11/1836.55-1.55-4.07%+43.6%26756.12-691.19-2.52%+76.6%-1.55%-33%
'25/11/1738.1-1-2.56%+39.9%27447.31+49.81+0.18%+76.9%-2.74%-37%
'25/11/1439.1+0.4+1.03%+41.3%27397.5-506.06-1.81%+73.7%+2.84%-32.4%
'25/11/1338.7+1.65+4.45%+47.6%27903.56-43.53-0.16%+73.5%+4.61%-25.8%
'25/11/1237.05-1.2-3.14%+43%27947.09+162.14+0.58%+74.5%-3.72%-31.5%
交易
日期		3048 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1138.25+2.4+6.69%+52.6%27784.95-84.56-0.3%+73.9%+6.99%-21.4%
'25/11/1035.85-0.6-1.65%+50.1%27869.51+218.1+0.79%+75.3%-2.44%-25.2%
'25/11/0736.45-1.45-3.83%+44.3%27651.41-248.04-0.89%+73.8%-2.94%-29.4%
'25/11/0637.9+0.9+2.43%+47.8%27899.45+182.39+0.66%+74.9%+1.77%-27.1%
'25/11/0537-0.05-0.13%+47.6%27717.06-399.5-1.42%+72.4%+1.29%-24.8%
'25/11/0437.05-0.65-1.72%+45.1%28116.56-218.03-0.77%+71.1%-0.95%-26%
'25/11/0337.7-0.3-0.79%+43.9%28334.59+101.24+0.36%+71.7%-1.15%-27.7%
'25/10/3138-0.45-1.17%+42.3%28233.35-54.18-0.19%+71.4%-0.98%-29.1%
'25/10/3038.45-0.75-1.91%+39.5%28287.53-7.21-0.03%+71.3%-1.88%-31.8%
'25/10/2939.2-1.35-3.33%+34.9%28294.74+345.63+1.24%+73.4%-4.57%-38.5%
'25/10/2840.55-1.25-2.99%+30.9%27949.11-44.52-0.16%+73.2%-2.83%-42.3%
'25/10/2741.8+1.3+3.21%+35.1%27993.63+461.37+1.68%+76.1%+1.53%-41%
'25/10/2340.5-0.25-0.61%+34.2%27532.26-116.65-0.42%+75.3%-0.19%-41.1%
'25/10/2240.75+2.05+5.3%+41.3%27648.91-103.5-0.37%+74.7%+5.67%-33.3%
'25/10/2138.7+3.5+9.94%+55.4%27752.41+63.78+0.23%+75.1%+9.71%-19.7%
'25/10/2035.2-0.1-0.28%+55%27688.63+386.26+1.41%+77.6%-1.69%-22.6%
'25/10/1735.3-0.85-2.35%+51.3%27302.37-345.5-1.25%+75.3%-1.1%-24%
'25/10/1636.1500%+51.3%27647.87+372.16+1.36%+77.7%-1.36%-26.4%
交易
日期		3048 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1536.15+0.2+0.56%+52.2%27275.71+482.56+1.8%+80.9%-1.24%-28.8%
'25/10/1435.95-1.1-2.97%+47.6%26793.15-130.27-0.48%+80.1%-2.49%-32.4%
'25/10/1337.05-0.55-1.46%+45.5%26923.42-378.5-1.39%+77.6%-0.07%-32.1%
'25/10/0937.6-1.25-3.22%+40.8%27301.92+238.24+0.88%+79.1%-4.1%-38.3%
'25/10/0838.85-0.55-1.4%+38.8%27063.68-148.27-0.54%+78.1%-0.86%-39.3%
'25/10/0739.4+0.65+1.68%+41.2%27211.95+450.89+1.68%+81.1%0%-40%