≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3049 精金 / K線比較(日)

3049 精金

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.4512.3+0.15+1.22%2.85%12.312.612.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1253,895萬1,4582.14張/筆12.471.2236.620.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,0374,996萬1,8682.16張/筆12.38-0.35 (-2.77%)

連續漲跌: 首日上漲  ( +0.15元 / +1.22%)

財報評分: 最新36分 / 平均45分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 精金董事會通過投資聯欣投資有限合夥 (公告訊息 08/26 17:37)

• 精金董事會通過公司遷址案 (公告訊息 08/26 17:35)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 精金董事會決議2026年上半年度不發放股利 (公告訊息 08/12 18:35)

• 精金董事會通過2026年第2季財務報告 (公告訊息 08/12 18:29)

• 精金2026年第2季財務報告預計提案董事會召開日期為2026年08月12日 (公告訊息 08/04 16:32)

• 精金資深副總經理異動 (公告訊息 07/31 17:01)

• 精金財務主管、會計主管、代理發言人異動 (公告訊息 07/28 17:23)

• 精金會計主管異動 (公告訊息 07/03 15:21)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0212.45+0.15+1.22%+1.22%48475.74+122.25+0.25%+0.25%+0.97%+0.97%
'26/10/0112.3-0.35-2.77%-1.58%48353.49+413.36+0.86%+1.12%-3.63%-2.7%
'26/09/3012.65+0.5+4.12%+2.47%47940.13+308.17+0.65%+1.77%+3.47%+0.7%
'26/09/2912.15-0.1-0.82%+1.63%47631.96-392.64-0.82%+0.94%0%+0.69%
'26/09/2412.25-0.15-1.21%+0.4%48024.6-132.69-0.28%+0.66%-0.93%-0.26%
'26/09/2312.4-0.45-3.5%-3.11%48157.29+357.12+0.75%+1.41%-4.25%-4.53%
'26/09/2212.85+0.3+2.39%-0.8%47800.17+81.33+0.17%+1.59%+2.22%-2.38%
'26/09/2112.55+0.45+3.72%+2.89%47718.84+538.09+1.14%+2.74%+2.58%+0.15%
'26/09/1812.1+0.1+0.83%+3.75%47180.75+892.75+1.93%+4.73%-1.1%-0.98%
'26/09/1712-0.05-0.41%+3.32%46288+439.1+0.96%+5.73%-1.37%-2.41%
'26/09/1612.05+0.25+2.12%+5.51%45848.9+337.41+0.74%+6.51%+1.38%-1%
'26/09/1511.8-0.2-1.67%+3.75%45511.49-351.03-0.77%+5.7%-0.9%-1.95%
'26/09/1412-0.1-0.83%+2.89%45862.52-322.33-0.7%+4.96%-0.13%-2.07%
'26/09/1112.1-0.2-1.63%+1.22%46184.85-755.64-1.61%+3.27%-0.02%-2.05%
'26/09/1012.3-0.2-1.6%-0.4%46940.49-242.87-0.51%+2.74%-1.09%-3.14%
'26/09/0912.500%-0.4%47183.36+77.58+0.16%+2.91%-0.16%-3.31%
'26/09/0812.5-0.25-1.96%-2.35%47105.78-220.49-0.47%+2.43%-1.49%-4.78%
'26/09/0712.75-0.05-0.39%-2.73%47326.27+775.14+1.67%+4.13%-2.06%-6.87%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0412.800%-2.73%46551.13+693.47+1.51%+5.71%-1.51%-8.44%
'26/09/0312.8-0.25-1.92%-4.6%45857.66-307.06-0.67%+5.01%-1.25%-9.6%
'26/09/0213.05-0.25-1.88%-6.39%46164.72-784-1.67%+3.25%-0.21%-9.64%
'26/09/0113.3-0.25-1.85%-8.12%46948.72+820.25+1.78%+5.09%-3.63%-13.2%
'26/08/3113.55+0.05+0.37%-7.78%46128.47-202.98-0.44%+4.63%+0.81%-12.4%
'26/08/2813.5+0.8+6.3%-1.97%46331.45+356.23+0.77%+5.44%+5.53%-7.41%
'26/08/2712.7-0.65-4.87%-6.74%45975.22+142.6+0.31%+5.77%-5.18%-12.5%
'26/08/2613.35-0.15-1.11%-7.78%45832.62+663.16+1.47%+7.32%-2.58%-15.1%
'26/08/2513.5+0.8+6.3%-1.97%45169.46+407.14+0.91%+8.3%+5.39%-10.3%
'26/08/2412.7+1.15+9.96%+7.79%44762.32-461.97-1.02%+7.19%+11%+0.6%
'26/08/2111.55+0.35+3.12%+11.2%45224.29+290.55+0.65%+7.88%+2.47%+3.28%
'26/08/2011.2+0.5+4.67%+16.4%44933.74+214.39+0.48%+8.4%+4.19%+7.96%
'26/08/1910.7+0.05+0.47%+16.9%44719.35-589.33-1.3%+6.99%+1.77%+9.91%
'26/08/1810.65-0.2-1.84%+14.7%45308.68-548.59-1.2%+5.71%-0.64%+9.04%
'26/08/1710.85-0.25-2.25%+12.2%45857.27+46.26+0.1%+5.82%-2.35%+6.35%
'26/08/1411.1-0.25-2.2%+9.69%45811.01-210.47-0.46%+5.33%-1.74%+4.36%
'26/08/1311.35+0.6+5.58%+15.8%46021.48+503.41+1.11%+6.5%+4.47%+9.32%
'26/08/1210.7500%+15.8%45518.07+397.35+0.88%+7.44%-0.88%+8.38%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1110.75-0.25-2.27%+13.2%45120.72+191.96+0.43%+7.89%-2.7%+5.29%
'26/08/1011+0.35+3.29%+16.9%44928.76+702.85+1.59%+9.61%+1.7%+7.29%
'26/08/0710.65+0.05+0.47%+17.5%44225.91-170.79-0.38%+9.19%+0.85%+8.27%
'26/08/0610.6-0.15-1.4%+15.8%44396.7-214.9-0.48%+8.66%-0.92%+7.15%
'26/08/0510.75+0.55+5.39%+22.1%44611.6+1250.94+2.88%+11.8%+2.51%+10.3%
'26/08/0410.2+0.05+0.49%+22.7%43360.66-25.75-0.06%+11.7%+0.55%+10.9%
'26/08/0310.15+0.15+1.5%+24.5%43386.41+266.66+0.62%+12.4%+0.88%+12.1%
'26/07/3110+0.67+7.18%+33.4%43119.75+3186.45+7.98%+21.4%-0.8%+12%
'26/07/309.33-0.25-2.61%+30%39933.3-105.88-0.26%+21.1%-2.35%+8.89%
'26/07/299.58-0.47-4.68%+23.9%40039.18-1564.18-3.76%+16.5%-0.92%+7.36%
'26/07/2810.05-0.65-6.07%+16.4%41603.36-2030.83-4.65%+11.1%-1.42%+5.26%
'26/07/2710.7-0.2-1.83%+14.2%43634.19-20.65-0.05%+11%-1.78%+3.18%
'26/07/2410.9-0.2-1.8%+12.2%43654.84-1195.97-2.67%+8.08%+0.87%+4.08%
'26/07/2311.1-0.2-1.77%+10.2%44850.81+25.03+0.06%+8.14%-1.83%+2.03%
'26/07/2211.3-0.05-0.44%+9.69%44825.78+592.91+1.34%+9.59%-1.78%+0.1%
'26/07/2111.35+0.1+0.89%+10.7%44232.87+1783.17+4.2%+14.2%-3.31%-3.53%
'26/07/2011.25-0.15-1.32%+9.21%42449.7-221.57-0.52%+13.6%-0.8%-4.39%
'26/07/1711.4-0.6-5%+3.75%42671.27-2953.71-6.47%+6.25%+1.47%-2.5%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1612-0.4-3.23%+0.4%45624.98-6.61-0.01%+6.23%-3.22%-5.83%
'26/07/1512.4+0.65+5.53%+5.96%45631.59+893.64+2%+8.35%+3.53%-2.4%
'26/07/1411.75-0.35-2.89%+2.89%44737.95-642.57-1.42%+6.82%-1.47%-3.93%
'26/07/1312.1-0.55-4.35%-1.58%45380.52+25.91+0.06%+6.88%-4.41%-8.46%
'26/07/0912.65+0.05+0.4%-1.19%45354.61-379.8-0.83%+5.99%+1.23%-7.18%
'26/07/0812.6-0.05-0.4%-1.58%45734.41+255.3+0.56%+6.59%-0.96%-8.17%
'26/07/0712.65-0.45-3.44%-4.96%45479.11-1077.28-2.31%+4.12%-1.13%-9.08%
'26/07/0613.1-0.05-0.38%-5.32%46556.39-224.23-0.48%+3.62%+0.1%-8.95%
'26/07/0313.15+0.05+0.38%-4.96%46780.62+36.46+0.08%+3.7%+0.3%-8.67%
'26/07/0213.1+0.05+0.38%-4.6%46744.16-274.83-0.58%+3.1%+0.96%-7.7%
'26/07/0113.05-0.5-3.69%-8.12%47018.99+893.08+1.94%+5.09%-5.63%-13.2%
'26/06/3013.55+0.05+0.37%-7.78%46125.91+1126.01+2.5%+7.72%-2.13%-15.5%
'26/06/2913.5+0.5+3.85%-4.23%44999.9+428.14+0.96%+8.76%+2.89%-13%
'26/06/2613-0.7-5.11%-9.12%44571.76-1683.5-3.64%+4.8%-1.47%-13.9%
'26/06/2513.7-0.4-2.84%-11.7%46255.26+211.66+0.46%+5.28%-3.3%-17%
'26/06/2414.1+0.4+2.92%-9.12%46043.6-1057.05-2.24%+2.92%+5.16%-12%
'26/06/2313.7-0.6-4.2%-12.9%47100.65-640.86-1.34%+1.54%-2.86%-14.5%
'26/06/2214.3-0.15-1.04%-13.8%47741.51+1276.31+2.75%+4.33%-3.79%-18.2%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1814.45-0.45-3.02%-16.4%46465.2+587.81+1.28%+5.66%-4.3%-22.1%
'26/06/1714.9+0.75+5.3%-12%45877.39+68.2+0.15%+5.82%+5.15%-17.8%
'26/06/1614.15-0.6-4.07%-15.6%45809.19+412.2+0.91%+6.78%-4.98%-22.4%
'26/06/1514.75+0.9+6.5%-10.1%45396.99+1227.95+2.78%+9.75%+3.72%-19.9%
'26/06/1213.85+0.25+1.84%-8.46%44169.04+1019.58+2.36%+12.3%-0.52%-20.8%
'26/06/1113.6-0.2-1.45%-9.78%43149.46-76.08-0.18%+12.1%-1.27%-21.9%
'26/06/1013.8-1.35-8.91%-17.8%43225.54-1478.9-3.31%+8.44%-5.6%-26.3%
'26/06/0915.1500%-17.8%44704.44+1201.66+2.76%+11.4%-2.76%-29.3%
'26/06/0815.15-0.75-4.72%-21.7%43502.78-1568.16-3.48%+7.55%-1.24%-29.3%
'26/06/0515.9-1.4-8.09%-28%45070.94-606.52-1.33%+6.13%-6.76%-34.2%
'26/06/0417.3+1.5+9.49%-21.2%45677.46-781.7-1.68%+4.34%+11.2%-25.5%
'26/06/0315.8+1.4+9.72%-13.5%46459.16+901.85+1.98%+6.41%+7.74%-19.9%
'26/06/0214.4+1.3+9.92%-4.96%45557.31+219.4+0.48%+6.92%+9.44%-11.9%
'26/06/0113.1+0.6+4.8%-0.4%45337.91+604.97+1.35%+8.37%+3.45%-8.77%
'26/05/2912.5+0.1+0.81%+0.4%44732.94+1096.5+2.51%+11.1%-1.7%-10.7%
'26/05/2812.4+0.2+1.64%+2.05%43636.44-620.36-1.4%+9.53%+3.04%-7.48%
'26/05/2712.2+0.05+0.41%+2.47%44256.8+731.43+1.68%+11.4%-1.27%-8.9%
'26/05/2612.15-0.6-4.71%-2.35%43525.37-119.03-0.27%+11.1%-4.44%-13.4%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2512.75+0.3+2.41%0%43644.4+1376.43+3.26%+14.7%-0.85%-14.7%
'26/05/2212.45+0.45+3.75%+3.75%42267.97+899.76+2.18%+17.2%+1.57%-13.4%
'26/05/2112+0.1+0.84%+4.62%41368.21+1347.39+3.37%+21.1%-2.53%-16.5%
'26/05/2011.900%+4.62%40020.82-154.74-0.39%+20.7%+0.39%-16%
'26/05/1911.9-0.15-1.24%+3.32%40175.56-716.26-1.75%+18.5%+0.51%-15.2%
'26/05/1812.05-0.15-1.23%+2.05%40891.82-280.54-0.68%+17.7%-0.55%-15.7%
'26/05/1512.2-0.45-3.56%-1.58%41172.36-579.39-1.39%+16.1%-2.17%-17.7%
'26/05/1412.65-0.15-1.17%-2.73%41751.75+377.25+0.91%+17.2%-2.08%-19.9%
'26/05/1312.8-0.15-1.16%-3.86%41374.5-523.82-1.25%+15.7%+0.09%-19.6%
'26/05/1212.95-0.65-4.78%-8.46%41898.32+108.26+0.26%+16%-5.04%-24.5%
'26/05/1113.6+0.85+6.67%-2.35%41790.06+186.12+0.45%+16.5%+6.22%-18.9%
'26/05/0812.75-0.35-2.67%-4.96%41603.94-329.84-0.79%+15.6%-1.88%-20.6%
'26/05/0713.1+0.25+1.95%-3.11%41933.78+794.93+1.93%+17.8%+0.02%-20.9%
'26/05/0612.85-0.3-2.28%-5.32%41138.85+369.56+0.91%+18.9%-3.19%-24.2%
'26/05/0513.15-0.25-1.87%-7.09%40769.29+64.15+0.16%+19.1%-2.03%-26.2%
'26/05/0413.4+1.2+9.84%+2.05%40705.14+1778.51+4.57%+24.5%+5.27%-22.5%
'26/04/3012.2-0.4-3.17%-1.19%38926.63-376.87-0.96%+23.3%-2.21%-24.5%
'26/04/2912.6-0.55-4.18%-5.32%39303.5-218.23-0.55%+22.7%-3.63%-28%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2813.15+1.15+9.58%+3.75%39521.73-94.9-0.24%+22.4%+9.82%-18.6%
'26/04/2712-0.15-1.23%+2.47%39616.63+684.23+1.76%+24.5%-2.99%-22%
'26/04/2412.15-0.25-2.02%+0.4%38932.4+1218.25+3.23%+28.5%-5.25%-28.1%
'26/04/2312.4-0.65-4.98%-4.6%37714.15-164.32-0.43%+28%-4.55%-32.6%
'26/04/2213.05-0.5-3.69%-8.12%37878.47+273.36+0.73%+28.9%-4.42%-37%
'26/04/2113.55-0.8-5.57%-13.2%37605.11+646.31+1.75%+31.2%-7.32%-44.4%
'26/04/2014.35+0.55+3.99%-9.78%36958.8+154.46+0.42%+31.7%+3.57%-41.5%
'26/04/1713.8+0.9+6.98%-3.49%36804.34-327.68-0.88%+30.5%+7.86%-34%
'26/04/1612.9+1.15+9.79%+5.96%37132.02+409.88+1.12%+32%+8.67%-26%
'26/04/1511.75+0.05+0.43%+6.41%36722.14+426.02+1.17%+33.6%-0.74%-27.1%
'26/04/1411.7-0.2-1.68%+4.62%36296.12+838.83+2.37%+36.7%-4.05%-32.1%
'26/04/1311.9-0.05-0.42%+4.18%35457.29+39.46+0.11%+36.9%-0.53%-32.7%
'26/04/1011.95-0.55-4.4%-0.4%35417.83+556.67+1.6%+39.1%-6%-39.5%
'26/04/0912.5+1.1+9.65%+9.21%34861.16+99.78+0.29%+39.5%+9.36%-30.2%
'26/04/0811.4+0.45+4.11%+13.7%34761.38+1531.56+4.61%+45.9%-0.5%-32.2%
'26/04/0710.95-0.2-1.79%+11.7%33229.82+657.39+2.02%+48.8%-3.81%-37.2%
'26/04/0211.15-0.55-4.7%+6.41%32572.43-602.39-1.82%+46.1%-2.88%-39.7%
'26/04/0111.7+0.25+2.18%+8.73%33174.82+1451.83+4.58%+52.8%-2.4%-44.1%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3111.45-0.6-4.98%+3.32%31722.99-795.17-2.45%+49.1%-2.53%-45.8%
'26/03/3012.05-0.7-5.49%-2.35%32518.16-594.43-1.8%+46.4%-3.69%-48.7%
'26/03/2712.75-1.1-7.94%-10.1%33112.59-225.03-0.68%+45.4%-7.26%-55.5%
'26/03/2613.85+0.7+5.32%-5.32%33337.62-101.49-0.3%+45%+5.62%-50.3%
'26/03/2513.15-1.45-9.93%-14.7%33439.11+826.87+2.54%+48.6%-12.5%-63.4%
'26/03/2414.6-1.6-9.88%-23.1%32612.24-110.26-0.34%+48.1%-9.54%-71.3%
'26/03/2316.2-1.8-10%-30.8%32722.5-821.38-2.45%+44.5%-7.55%-75.3%
'26/03/2018+1.6+9.76%-24.1%33543.88-145.8-0.43%+43.9%+10.2%-68%
'26/03/1916.4+1.45+9.7%-16.7%33689.68-658.9-1.92%+41.1%+11.6%-57.9%
'26/03/1814.95+1.35+9.93%-8.46%34348.58+512.01+1.51%+43.3%+8.42%-51.7%
'26/03/1713.6+1.2+9.68%+0.4%33836.57+494.06+1.48%+45.4%+8.2%-45%
'26/03/1612.4-0.05-0.4%0%33342.51-57.81-0.17%+45.1%-0.23%-45.1%
'26/03/1312.45-0.55-4.23%-4.23%33400.32-181.54-0.54%+44.4%-3.69%-48.6%
'26/03/1213-0.5-3.7%-7.78%33581.86-532.33-1.56%+42.1%-2.14%-49.9%
'26/03/1113.5+0.5+3.85%-4.23%34114.19+1342.32+4.1%+47.9%-0.25%-52.1%
'26/03/1013-0.35-2.62%-6.74%32771.87+661.45+2.06%+51%-4.68%-57.7%
'26/03/0913.35-1.35-9.18%-15.3%32110.42-1489.12-4.43%+44.3%-4.75%-59.6%
'26/03/0614.7+1.2+8.89%-7.78%33599.54-73.4-0.22%+44%+9.11%-51.7%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0513.5+1.2+9.76%+1.22%33672.94+844.06+2.57%+47.7%+7.19%-46.4%
'26/03/0412.3-0.2-1.6%-0.4%32828.88-1494.77-4.35%+41.2%+2.75%-41.6%
'26/03/0312.5+1.1+9.65%+9.21%34323.65-771.44-2.2%+38.1%+11.9%-28.9%
'26/03/0211.4+1+9.62%+19.7%35095.09-319.4-0.9%+36.9%+10.5%-17.2%
'26/02/2610.4+0.91+9.59%+31.2%35414.49+1.420%+36.9%+9.59%-5.7%
'26/02/259.49-0.05-0.52%+30.5%35413.07+712.25+2.05%+39.7%-2.57%-9.19%
'26/02/249.54-0.06-0.62%+29.7%34700.82+927.56+2.75%+43.5%-3.37%-13.8%
'26/02/239.6+0.35+3.78%+34.6%33773.26+167.55+0.5%+44.2%+3.28%-9.65%
'26/02/119.25+0.23+2.55%+38%33605.71+532.74+1.61%+46.6%+0.94%-8.55%
'26/02/109.02-0.2-2.17%+35%33072.97+668.35+2.06%+49.6%-4.23%-14.6%
'26/02/099.22-0.17-1.81%+32.6%32404.62+621.7+1.96%+52.5%-3.77%-19.9%
'26/02/069.39+0.08+0.86%+33.7%31782.92-18.35-0.06%+52.4%+0.92%-18.7%
'26/02/059.31-0.49-5%+27%31801.27-488.54-1.51%+50.1%-3.49%-23.1%
'26/02/049.8+0.27+2.83%+30.6%32289.81+94.45+0.29%+50.6%+2.54%-19.9%
'26/02/039.53-0.67-6.57%+22.1%32195.36+571.33+1.81%+53.3%-8.38%-31.2%
'26/02/0210.2+0.92+9.91%+34.2%31624.03-439.72-1.37%+51.2%+11.3%-17%
'26/01/309.28+0.84+9.95%+47.5%32063.75-472.52-1.45%+49%+11.4%-1.48%
'26/01/298.44-0.41-4.63%+40.7%32536.27-267.55-0.82%+47.8%-3.81%-7.1%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/288.85-0.24-2.64%+37%32803.82+485.9+1.5%+50%-4.14%-13%
'26/01/279.09-0.31-3.3%+32.4%32317.92+253.4+0.79%+51.2%-4.09%-18.7%
'26/01/269.4-0.6-6%+24.5%32064.52+103.01+0.32%+51.7%-6.32%-27.2%
'26/01/2310-1.1-9.91%+12.2%31961.51+215.43+0.68%+52.7%-10.6%-40.5%
'26/01/2211.1+1+9.9%+23.3%31746.08+499.71+1.6%+55.1%+8.3%-31.9%
'26/01/2110.1+0.89+9.66%+35.2%31246.37-513.62-1.62%+52.6%+11.3%-17.5%
'26/01/209.21+0.83+9.9%+48.6%31759.99+120.7+0.38%+53.2%+9.52%-4.65%
'26/01/198.38+0.76+9.97%+63.4%31639.29+230.59+0.73%+54.3%+9.24%+9.05%
'26/01/167.62-0.29-3.67%+57.4%31408.7+598.12+1.94%+57.3%-5.61%+0.06%
'26/01/157.91+0.39+5.19%+65.6%30810.58-131.2-0.42%+56.7%+5.61%+8.89%
'26/01/147.52+0.42+5.92%+75.4%30941.78+234.56+0.76%+57.9%+5.16%+17.5%
'26/01/137.1-0.01-0.14%+75.1%30707.22+139.93+0.46%+58.6%-0.6%+16.5%
'26/01/127.11+0.15+2.16%+78.9%30567.29+278.33+0.92%+60%+1.24%+18.8%
'26/01/096.96-0.09-1.28%+76.6%30288.96-71.59-0.24%+59.7%-1.04%+16.9%
'26/01/087.05-0.14-1.95%+73.2%30360.55-74.92-0.25%+59.3%-1.7%+13.9%
'26/01/077.19+0.65+9.94%+90.4%30435.47-140.83-0.46%+58.5%+10.4%+31.8%
'26/01/066.54+0.31+4.98%+99.8%30576.3+471.26+1.57%+61%+3.41%+38.8%
'26/01/056.23+0.13+2.13%+104.1%30105.04+755.23+2.57%+65.2%-0.44%+38.9%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/026.1-0.06-0.97%+102.1%29349.81+386.21+1.33%+67.4%-2.3%+34.7%
'25/12/316.16+0.19+3.18%+108.5%28963.6+256.47+0.89%+68.9%+2.29%+39.7%
'25/12/305.97-0.66-9.95%+87.8%28707.13-103.76-0.36%+68.3%-9.59%+19.5%
'25/12/296.63-0.73-9.92%+69.2%28810.89+254.87+0.89%+69.8%-10.8%-0.6%
'25/12/267.36+0.03+0.41%+69.8%28556.02+184.04+0.65%+70.9%-0.24%-1.01%
'25/12/247.33-0.03-0.41%+69.2%28371.98+61.51+0.22%+71.2%-0.63%-2.07%
'25/12/237.36+0.01+0.14%+69.4%28310.47+160.83+0.57%+72.2%-0.43%-2.82%
'25/12/227.35-0.01-0.14%+69.2%28149.64+453.29+1.64%+75%-1.78%-5.87%
'25/12/197.36-0.03-0.41%+68.5%27696.35+227.82+0.83%+76.5%-1.24%-8.01%
'25/12/187.39-0.53-6.69%+57.2%27468.53-56.64-0.21%+76.1%-6.48%-18.9%
'25/12/177.92+0.72+10%+72.9%27525.17-11.49-0.04%+76%+10%-3.12%
'25/12/167.2+0.05+0.7%+74.1%27536.66-330.28-1.19%+74%+1.89%+0.17%
'25/12/157.15+0.13+1.85%+77.4%27866.94-331.08-1.17%+71.9%+3.02%+5.44%
'25/12/127.02+0.32+4.78%+85.8%28198.02+173.27+0.62%+73%+4.16%+12.8%
'25/12/116.7-0.05-0.74%+84.4%28024.75-375.98-1.32%+70.7%+0.58%+13.8%
'25/12/106.75-0.12-1.75%+81.2%28400.73+218.13+0.77%+72%-2.52%+9.22%
'25/12/096.87-0.07-1.01%+79.4%28182.6-121.18-0.43%+71.3%-0.58%+8.13%
'25/12/086.94+0.03+0.43%+80.2%28303.78+322.89+1.15%+73.2%-0.72%+6.93%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/056.91-0.07-1%+78.4%27980.89+185.18+0.67%+74.4%-1.67%+3.97%
'25/12/046.98-0.04-0.57%+77.4%27795.71+2.67+0.01%+74.4%-0.58%+2.93%
'25/12/037.02+0.17+2.48%+81.8%27793.04+228.77+0.83%+75.9%+1.65%+5.89%
'25/12/026.85+0.03+0.44%+82.6%27564.27+221.74+0.81%+77.3%-0.37%+5.26%
'25/12/016.82-0.08-1.16%+80.4%27342.53-283.95-1.03%+75.5%-0.13%+4.97%
'25/11/286.9+0.17+2.53%+85%27626.48+71.95+0.26%+75.9%+2.27%+9.07%
'25/11/276.73+0.04+0.6%+86.1%27554.53+144.99+0.53%+76.9%+0.07%+9.24%
'25/11/266.69+0.01+0.15%+86.4%27409.54+497.37+1.85%+80.1%-1.7%+6.25%
'25/11/256.68+0.14+2.14%+90.4%26912.17+407.93+1.54%+82.9%+0.6%+7.47%
'25/11/246.54-0.08-1.21%+88.1%26504.24+69.3+0.26%+83.4%-1.47%+4.69%
'25/11/216.62-0.26-3.78%+81%26434.94-991.42-3.61%+76.7%-0.17%+4.21%
'25/11/206.88+0.16+2.38%+85.3%27426.36+846.24+3.18%+82.4%-0.8%+2.89%
'25/11/196.72-0.16-2.33%+81%26580.12-176-0.66%+81.2%-1.67%-0.22%
'25/11/186.88-0.21-2.96%+75.6%26756.12-691.19-2.52%+76.6%-0.44%-1.01%
'25/11/177.09-0.08-1.12%+73.6%27447.31+49.81+0.18%+76.9%-1.3%-3.29%
'25/11/147.17-0.1-1.38%+71.3%27397.5-506.06-1.81%+73.7%+0.43%-2.47%
'25/11/137.27+0.4+5.82%+81.2%27903.56-43.53-0.16%+73.5%+5.98%+7.77%
'25/11/126.87-0.04-0.58%+80.2%27947.09+162.14+0.58%+74.5%-1.16%+5.71%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/116.91+0.62+9.86%+97.9%27784.95-84.56-0.3%+73.9%+10.2%+24%
'25/11/106.29-0.07-1.1%+95.8%27869.51+218.1+0.79%+75.3%-1.89%+20.4%
'25/11/076.36+0.02+0.32%+96.4%27651.41-248.04-0.89%+73.8%+1.21%+22.6%
'25/11/066.34+0.22+3.59%+103.4%27899.45+182.39+0.66%+74.9%+2.93%+28.5%
'25/11/056.12-0.01-0.16%+103.1%27717.06-399.5-1.42%+72.4%+1.26%+30.7%
'25/11/046.13-0.07-1.13%+100.8%28116.56-218.03-0.77%+71.1%-0.36%+29.7%
'25/11/036.2-0.21-3.28%+94.2%28334.59+101.24+0.36%+71.7%-3.64%+22.5%
'25/10/316.41-0.18-2.73%+88.9%28233.35-54.18-0.19%+71.4%-2.54%+17.6%
'25/10/306.59-0.03-0.45%+88.1%28287.53-7.21-0.03%+71.3%-0.42%+16.7%
'25/10/296.6200%+88.1%28294.74+345.63+1.24%+73.4%-1.24%+14.6%
'25/10/286.62-0.09-1.34%+85.5%27949.11-44.52-0.16%+73.2%-1.18%+12.4%
'25/10/276.71+0.04+0.6%+86.7%27993.63+461.37+1.68%+76.1%-1.08%+10.6%
'25/10/236.67-0.07-1.04%+84.7%27532.26-116.65-0.42%+75.3%-0.62%+9.39%
'25/10/226.74-0.02-0.3%+84.2%27648.91-103.5-0.37%+74.7%+0.07%+9.5%
'25/10/216.76+0.11+1.65%+87.2%27752.41+63.78+0.23%+75.1%+1.42%+12.1%
'25/10/206.65-0.02-0.3%+86.7%27688.63+386.26+1.41%+77.6%-1.71%+9.11%
'25/10/176.67-0.03-0.45%+85.8%27302.37-345.5-1.25%+75.3%+0.8%+10.5%
'25/10/166.7+0.12+1.82%+89.2%27647.87+372.16+1.36%+77.7%+0.46%+11.5%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/156.58-0.12-1.79%+85.8%27275.71+482.56+1.8%+80.9%-3.59%+4.9%
'25/10/146.7-0.08-1.18%+83.6%26793.15-130.27-0.48%+80.1%-0.7%+3.58%
'25/10/136.78-0.21-3%+78.1%26923.42-378.5-1.39%+77.6%-1.61%+0.56%
'25/10/096.99+0.08+1.16%+80.2%27301.92+238.24+0.88%+79.1%+0.28%+1.06%
'25/10/086.91-0.1-1.43%+77.6%27063.68-148.27-0.54%+78.1%-0.89%-0.54%
'25/10/077.01+0.26+3.85%+84.4%27211.95+450.89+1.68%+81.1%+2.17%+3.3%