≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3050 鈺德 / K線比較(日)

3050 鈺德

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.611.75-0.15-1.28%1.7%11.7511.7511.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
456529.7萬2371.92張/筆11.610.7422.310.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9491,113萬3892.44張/筆11.72-0.2 (-1.67%)

連續漲跌: 連2跌  ( -0.35元 / -2.93%)

財報評分: 最新51分 / 平均52分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 鈺德2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 16:32)

• 鈺德2026年第二季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 16:51)

• 鈺德訂定除息基準日相關事宜 (公告訊息 07/14 15:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3050 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0211.6-0.15-1.28%-1.28%48475.74+122.25+0.25%+0.25%-1.53%-1.53%
'26/10/0111.75-0.2-1.67%-2.93%48353.49+413.36+0.86%+1.12%-2.53%-4.05%
'26/09/3011.95+0.3+2.58%-0.43%47940.13+308.17+0.65%+1.77%+1.93%-2.2%
'26/09/2911.65+0.15+1.3%+0.87%47631.96-392.64-0.82%+0.94%+2.12%-0.07%
'26/09/2411.500%+0.87%48024.6-132.69-0.28%+0.66%+0.28%+0.21%
'26/09/2311.5-0.1-0.86%0%48157.29+357.12+0.75%+1.41%-1.61%-1.41%
'26/09/2211.6-0.1-0.85%-0.85%47800.17+81.33+0.17%+1.59%-1.02%-2.44%
'26/09/2111.7+0.3+2.63%+1.75%47718.84+538.09+1.14%+2.74%+1.49%-0.99%
'26/09/1811.4+0.1+0.88%+2.65%47180.75+892.75+1.93%+4.73%-1.05%-2.07%
'26/09/1711.3+0.15+1.35%+4.04%46288+439.1+0.96%+5.73%+0.39%-1.69%
'26/09/1611.15+0.1+0.9%+4.98%45848.9+337.41+0.74%+6.51%+0.16%-1.54%
'26/09/1511.05-0.15-1.34%+3.57%45511.49-351.03-0.77%+5.7%-0.57%-2.13%
'26/09/1411.2+0.1+0.9%+4.5%45862.52-322.33-0.7%+4.96%+1.6%-0.46%
'26/09/1111.1-0.1-0.89%+3.57%46184.85-755.64-1.61%+3.27%+0.72%+0.3%
'26/09/1011.2-0.15-1.32%+2.2%46940.49-242.87-0.51%+2.74%-0.81%-0.54%
'26/09/0911.35+0.05+0.44%+2.65%47183.36+77.58+0.16%+2.91%+0.28%-0.25%
'26/09/0811.3-0.1-0.88%+1.75%47105.78-220.49-0.47%+2.43%-0.41%-0.67%
'26/09/0711.4-0.1-0.87%+0.87%47326.27+775.14+1.67%+4.13%-2.54%-3.26%
交易
日期		3050 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0411.5+0.2+1.77%+2.65%46551.13+693.47+1.51%+5.71%+0.26%-3.05%
'26/09/0311.3-0.4-3.42%-0.85%45857.66-307.06-0.67%+5.01%-2.75%-5.86%
'26/09/0211.7+0.1+0.86%0%46164.72-784-1.67%+3.25%+2.53%-3.25%
'26/09/0111.6-0.1-0.85%-0.85%46948.72+820.25+1.78%+5.09%-2.63%-5.94%
'26/08/3111.7-0.1-0.85%-1.69%46128.47-202.98-0.44%+4.63%-0.41%-6.32%
'26/08/2811.8+0.15+1.29%-0.43%46331.45+356.23+0.77%+5.44%+0.52%-5.87%
'26/08/2711.65-0.1-0.85%-1.28%45975.22+142.6+0.31%+5.77%-1.16%-7.04%
'26/08/2611.75+0.05+0.43%-0.85%45832.62+663.16+1.47%+7.32%-1.04%-8.17%
'26/08/2511.7+0.1+0.86%0%45169.46+407.14+0.91%+8.3%-0.05%-8.3%
'26/08/2411.600%0%44762.32-461.97-1.02%+7.19%+1.02%-7.19%
'26/08/2111.6+0.05+0.43%+0.43%45224.29+290.55+0.65%+7.88%-0.22%-7.45%
'26/08/2011.55+0.15+1.32%+1.75%44933.74+214.39+0.48%+8.4%+0.84%-6.65%
'26/08/1911.4-0.05-0.44%+1.31%44719.35-589.33-1.3%+6.99%+0.86%-5.68%
'26/08/1811.45-0.15-1.29%0%45308.68-548.59-1.2%+5.71%-0.09%-5.71%
'26/08/1711.6+0.15+1.31%+1.31%45857.27+46.26+0.1%+5.82%+1.21%-4.51%
'26/08/1411.4500%+1.31%45811.01-210.47-0.46%+5.33%+0.46%-4.02%
'26/08/1311.45+0.15+1.33%+2.65%46021.48+503.41+1.11%+6.5%+0.22%-3.84%
'26/08/1211.5500%+2.6%45518.07+397.35+0.88%+7.44%-0.88%-4.84%
交易
日期		3050 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1111.55+0.2+1.76%+4.41%45120.72+191.96+0.43%+7.89%+1.33%-3.49%
'26/08/1011.35+0.1+0.89%+5.33%44928.76+702.85+1.59%+9.61%-0.7%-4.28%
'26/08/0711.25+0.05+0.45%+5.8%44225.91-170.79-0.38%+9.19%+0.83%-3.38%
'26/08/0611.2-0.1-0.88%+4.87%44396.7-214.9-0.48%+8.66%-0.4%-3.79%
'26/08/0511.3+0.05+0.44%+5.33%44611.6+1250.94+2.88%+11.8%-2.44%-6.46%
'26/08/0411.25+0.05+0.45%+5.8%43360.66-25.75-0.06%+11.7%+0.51%-5.93%
'26/08/0311.200%+5.8%43386.41+266.66+0.62%+12.4%-0.62%-6.62%
'26/07/3111.2+0.4+3.7%+9.72%43119.75+3186.45+7.98%+21.4%-4.28%-11.7%
'26/07/3010.8+0.15+1.41%+11.3%39933.3-105.88-0.26%+21.1%+1.67%-9.8%
'26/07/2910.65-0.55-4.91%+5.8%40039.18-1564.18-3.76%+16.5%-1.15%-10.7%
'26/07/2811.2-0.4-3.45%+2.16%41603.36-2030.83-4.65%+11.1%+1.2%-8.94%
'26/07/2711.600%+2.16%43634.19-20.65-0.05%+11%+0.05%-8.89%
'26/07/2411.6-0.1-0.85%+1.28%43654.84-1195.97-2.67%+8.08%+1.82%-6.8%
'26/07/2311.7-0.15-1.27%0%44850.81+25.03+0.06%+8.14%-1.33%-8.14%
'26/07/2211.85+0.1+0.85%+0.85%44825.78+592.91+1.34%+9.59%-0.49%-8.74%
'26/07/2111.75+0.2+1.73%+2.6%44232.87+1783.17+4.2%+14.2%-2.47%-11.6%
'26/07/2011.55+0.05+0.43%+3.04%42449.7-221.57-0.52%+13.6%+0.95%-10.6%
'26/07/1711.5-0.75-6.12%-3.27%42671.27-2953.71-6.47%+6.25%+0.35%-9.51%
交易
日期		3050 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1612.25+0.1+0.82%-2.47%45624.98-6.61-0.01%+6.23%+0.83%-8.7%
'26/07/1512.15+0.35+2.97%+0.42%45631.59+893.64+2%+8.35%+0.97%-7.93%
'26/07/1411.8-0.3-2.48%-2.07%44737.95-642.57-1.42%+6.82%-1.06%-8.89%
'26/07/1312.1-0.35-2.81%-4.82%45380.52+25.91+0.06%+6.88%-2.87%-11.7%
'26/07/0912.4500%-4.82%45354.61-379.8-0.83%+5.99%+0.83%-10.8%
'26/07/0812.45+0.15+1.22%-3.66%45734.41+255.3+0.56%+6.59%+0.66%-10.2%
'26/07/0712.3-0.65-5.02%-8.49%45479.11-1077.28-2.31%+4.12%-2.71%-12.6%
'26/07/0612.95+0.05+0.39%-8.14%46556.39-224.23-0.48%+3.62%+0.87%-11.8%
'26/07/0312.9+0.3+2.38%-5.95%46780.62+36.46+0.08%+3.7%+2.3%-9.66%
'26/07/0212.6+0.25+2.02%-4.05%46744.16-274.83-0.58%+3.1%+2.6%-7.15%
'26/07/0112.35-0.35-2.76%-6.69%47018.99+893.08+1.94%+5.09%-4.7%-11.8%
'26/06/3012.7+0.55+4.53%-2.47%46125.91+1126.01+2.5%+7.72%+2.03%-10.2%
'26/06/2912.15-0.1-0.82%-3.27%44999.9+428.14+0.96%+8.76%-1.78%-12%
'26/06/2612.25-0.45-3.54%-6.69%44571.76-1683.5-3.64%+4.8%+0.1%-11.5%
'26/06/2512.7-0.2-1.55%-8.14%46255.26+211.66+0.46%+5.28%-2.01%-13.4%
'26/06/2412.9+0.25+1.98%-6.32%46043.6-1057.05-2.24%+2.92%+4.22%-9.24%
'26/06/2312.65-0.3-2.32%-8.49%47100.65-640.86-1.34%+1.54%-0.98%-10%
'26/06/2212.95-0.05-0.38%-8.85%47741.51+1276.31+2.75%+4.33%-3.13%-13.2%
交易
日期		3050 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1813+0.05+0.39%-8.49%46465.2+587.81+1.28%+5.66%-0.89%-14.2%
'26/06/1712.95+0.15+1.17%-7.42%45877.39+68.2+0.15%+5.82%+1.02%-13.2%
'26/06/1612.8-0.5-3.76%-10.9%45809.19+412.2+0.91%+6.78%-4.67%-17.7%
'26/06/1513.3+0.35+2.7%-8.49%45396.99+1227.95+2.78%+9.75%-0.08%-18.2%
'26/06/1212.95+0.25+1.97%-6.69%44169.04+1019.58+2.36%+12.3%-0.39%-19%
'26/06/1112.7-0.15-1.17%-7.78%43149.46-76.08-0.18%+12.1%-0.99%-19.9%
'26/06/1012.8500%-7.78%43225.54-1478.9-3.31%+8.44%+3.31%-16.2%
'26/06/0912.85+0.05+0.39%-7.42%44704.44+1201.66+2.76%+11.4%-2.37%-18.9%
'26/06/0812.8-0.65-4.83%-11.9%43502.78-1568.16-3.48%+7.55%-1.35%-19.5%
'26/06/0513.45-0.15-1.1%-12.9%45070.94-606.52-1.33%+6.13%+0.23%-19%
'26/06/0413.6-0.5-3.55%-16%45677.46-781.7-1.68%+4.34%-1.87%-20.3%
'26/06/0314.1+0.9+6.82%-10.2%46459.16+901.85+1.98%+6.41%+4.84%-16.6%
'26/06/0213.2+0.45+3.53%-7.06%45557.31+219.4+0.48%+6.92%+3.05%-14%
'26/06/0112.75+0.2+1.59%-5.58%45337.91+604.97+1.35%+8.37%+0.24%-13.9%
'26/05/2912.55+0.1+0.8%-4.82%44732.94+1096.5+2.51%+11.1%-1.71%-15.9%
'26/05/2812.45+0.05+0.4%-4.44%43636.44-620.36-1.4%+9.53%+1.8%-14%
'26/05/2712.4+0.05+0.4%-4.05%44256.8+731.43+1.68%+11.4%-1.28%-15.4%
'26/05/2612.35-0.4-3.14%-7.06%43525.37-119.03-0.27%+11.1%-2.87%-18.1%
交易
日期		3050 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2512.75+0.25+2%-5.2%43644.4+1376.43+3.26%+14.7%-1.26%-19.9%
'26/05/2212.5+0.35+2.88%-2.47%42267.97+899.76+2.18%+17.2%+0.7%-19.7%
'26/05/2112.15+0.35+2.97%+0.42%41368.21+1347.39+3.37%+21.1%-0.4%-20.7%
'26/05/2011.8-0.05-0.42%0%40020.82-154.74-0.39%+20.7%-0.03%-20.7%
'26/05/1911.85-0.1-0.84%-0.84%40175.56-716.26-1.75%+18.5%+0.91%-19.4%
'26/05/1811.95+0.1+0.84%0%40891.82-280.54-0.68%+17.7%+1.52%-17.7%
'26/05/1511.85-0.3-2.47%-2.47%41172.36-579.39-1.39%+16.1%-1.08%-18.6%
'26/05/1412.1500%-2.47%41751.75+377.25+0.91%+17.2%-0.91%-19.6%
'26/05/1312.15-0.2-1.62%-4.05%41374.5-523.82-1.25%+15.7%-0.37%-19.7%
'26/05/1212.3500%-4.05%41898.32+108.26+0.26%+16%-0.26%-20%
'26/05/1112.35+0.05+0.41%-3.66%41790.06+186.12+0.45%+16.5%-0.04%-20.2%
'26/05/0812.3-0.2-1.6%-5.2%41603.94-329.84-0.79%+15.6%-0.81%-20.8%
'26/05/0712.5+0.35+2.88%-2.47%41933.78+794.93+1.93%+17.8%+0.95%-20.3%
'26/05/0612.15-0.2-1.62%-4.05%41138.85+369.56+0.91%+18.9%-2.53%-23%
'26/05/0512.35+0.1+0.82%-3.27%40769.29+64.15+0.16%+19.1%+0.66%-22.4%
'26/05/0412.2500%-3.27%40705.14+1778.51+4.57%+24.5%-4.57%-27.8%
'26/04/3012.2500%-3.27%38926.63-376.87-0.96%+23.3%+0.96%-26.6%
'26/04/2912.25-0.2-1.61%-4.82%39303.5-218.23-0.55%+22.7%-1.06%-27.5%
交易
日期		3050 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2812.45+0.1+0.81%-4.05%39521.73-94.9-0.24%+22.4%+1.05%-26.4%
'26/04/2712.35+0.15+1.23%-2.87%39616.63+684.23+1.76%+24.5%-0.53%-27.4%
'26/04/2412.2-0.35-2.79%-5.58%38932.4+1218.25+3.23%+28.5%-6.02%-34.1%
'26/04/2312.55-0.6-4.56%-9.89%37714.15-164.32-0.43%+28%-4.13%-37.9%
'26/04/2213.15-0.15-1.13%-10.9%37878.47+273.36+0.73%+28.9%-1.86%-39.8%
'26/04/2113.300%-10.9%37605.11+646.31+1.75%+31.2%-1.75%-42.1%
'26/04/2013.3+0.15+1.14%-9.89%36958.8+154.46+0.42%+31.7%+0.72%-41.6%
'26/04/1713.15-0.2-1.5%-11.2%36804.34-327.68-0.88%+30.5%-0.62%-41.8%
'26/04/1613.35+0.05+0.38%-10.9%37132.02+409.88+1.12%+32%-0.74%-42.9%
'26/04/1513.3+0.2+1.53%-9.54%36722.14+426.02+1.17%+33.6%+0.36%-43.1%
'26/04/1413.100%-9.54%36296.12+838.83+2.37%+36.7%-2.37%-46.3%
'26/04/1313.1-0.2-1.5%-10.9%35457.29+39.46+0.11%+36.9%-1.61%-47.8%
'26/04/1013.3-0.1-0.75%-11.6%35417.83+556.67+1.6%+39.1%-2.35%-50.6%
'26/04/0913.4+0.1+0.75%-10.9%34861.16+99.78+0.29%+39.5%+0.46%-50.4%
'26/04/0813.3+0.25+1.92%-9.2%34761.38+1531.56+4.61%+45.9%-2.69%-55.1%
'26/04/0713.0500%-9.2%33229.82+657.39+2.02%+48.8%-2.02%-58%
'26/04/0213.05-0.2-1.51%-10.6%32572.43-602.39-1.82%+46.1%+0.31%-56.7%
'26/04/0113.25+0.3+2.32%-8.49%33174.82+1451.83+4.58%+52.8%-2.26%-61.3%
交易
日期		3050 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3112.95-0.6-4.43%-12.5%31722.99-795.17-2.45%+49.1%-1.98%-61.6%
'26/03/3013.55-0.35-2.52%-14.7%32518.16-594.43-1.8%+46.4%-0.72%-61.1%
'26/03/2713.9-0.05-0.36%-15.1%33112.59-225.03-0.68%+45.4%+0.32%-60.5%
'26/03/2613.9500%-15.1%33337.62-101.49-0.3%+45%+0.3%-60%
'26/03/2513.95+0.15+1.09%-14.1%33439.11+826.87+2.54%+48.6%-1.45%-62.8%
'26/03/2413.8-0.15-1.08%-15.1%32612.24-110.26-0.34%+48.1%-0.74%-63.2%
'26/03/2313.95-0.55-3.79%-18.3%32722.5-821.38-2.45%+44.5%-1.34%-62.8%
'26/03/2014.5+1.3+9.85%-10.2%33543.88-145.8-0.43%+43.9%+10.3%-54.1%
'26/03/1913.200%-10.2%33689.68-658.9-1.92%+41.1%+1.92%-51.4%
'26/03/1813.2+0.1+0.76%-9.54%34348.58+512.01+1.51%+43.3%-0.75%-52.8%
'26/03/1713.1+0.3+2.34%-7.42%33836.57+494.06+1.48%+45.4%+0.86%-52.8%
'26/03/1612.8-0.1-0.78%-8.14%33342.51-57.81-0.17%+45.1%-0.61%-53.3%
'26/03/1312.9-0.05-0.39%-8.49%33400.32-181.54-0.54%+44.4%+0.15%-52.8%
'26/03/1212.95-0.05-0.38%-8.85%33581.86-532.33-1.56%+42.1%+1.18%-50.9%
'26/03/1113+0.5+4%-5.2%34114.19+1342.32+4.1%+47.9%-0.1%-53.1%
'26/03/1012.500%-5.2%32771.87+661.45+2.06%+51%-2.06%-56.2%
'26/03/0912.5-0.75-5.66%-10.6%32110.42-1489.12-4.43%+44.3%-1.23%-54.8%
'26/03/0613.25+0.25+1.92%-8.85%33599.54-73.4-0.22%+44%+2.14%-52.8%
交易
日期		3050 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0513+0.5+4%-5.2%33672.94+844.06+2.57%+47.7%+1.43%-52.9%
'26/03/0412.5-1-7.41%-12.2%32828.88-1494.77-4.35%+41.2%-3.06%-53.5%
'26/03/0313.5-0.1-0.74%-12.9%34323.65-771.44-2.2%+38.1%+1.46%-51%
'26/03/0213.6-0.1-0.73%-13.5%35095.09-319.4-0.9%+36.9%+0.17%-50.4%
'26/02/2613.700%-13.5%35414.49+1.420%+36.9%0%-50.4%
'26/02/2513.7+0.2+1.48%-12.2%35413.07+712.25+2.05%+39.7%-0.57%-51.9%
'26/02/2413.5+0.2+1.5%-10.9%34700.82+927.56+2.75%+43.5%-1.25%-54.4%
'26/02/2313.3+0.35+2.7%-8.49%33773.26+167.55+0.5%+44.2%+2.2%-52.7%
'26/02/1112.9500%-8.49%33605.71+532.74+1.61%+46.6%-1.61%-55.1%
'26/02/1012.95-0.2-1.52%-9.89%33072.97+668.35+2.06%+49.6%-3.58%-59.5%
'26/02/0913.15-0.35-2.59%-12.2%32404.62+621.7+1.96%+52.5%-4.55%-64.7%
'26/02/0613.5-0.25-1.82%-13.8%31782.92-18.35-0.06%+52.4%-1.76%-66.3%
'26/02/0513.75-0.65-4.51%-17.7%31801.27-488.54-1.51%+50.1%-3%-67.8%
'26/02/0414.4+1.1+8.27%-10.9%32289.81+94.45+0.29%+50.6%+7.98%-61.5%
'26/02/0313.3+0.1+0.76%-10.2%32195.36+571.33+1.81%+53.3%-1.05%-63.5%
'26/02/0213.2-0.4-2.94%-12.9%31624.03-439.72-1.37%+51.2%-1.57%-64.1%
'26/01/3013.6-0.25-1.81%-14.4%32063.75-472.52-1.45%+49%-0.36%-63.4%
'26/01/2913.85-0.4-2.81%-16.8%32536.27-267.55-0.82%+47.8%-1.99%-64.6%
交易
日期		3050 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2814.25+0.15+1.06%-16%32803.82+485.9+1.5%+50%-0.44%-66%
'26/01/2714.1-0.45-3.09%-18.6%32317.92+253.4+0.79%+51.2%-3.88%-69.7%
'26/01/2614.55+0.15+1.04%-17.7%32064.52+103.01+0.32%+51.7%+0.72%-69.4%
'26/01/2314.4-0.2-1.37%-18.8%31961.51+215.43+0.68%+52.7%-2.05%-71.5%
'26/01/2214.600%-18.8%31746.08+499.71+1.6%+55.1%-1.6%-74%
'26/01/2114.6-0.05-0.34%-19.1%31246.37-513.62-1.62%+52.6%+1.28%-71.7%
'26/01/2014.65-0.3-2.01%-20.7%31759.99+120.7+0.38%+53.2%-2.39%-73.9%
'26/01/1914.95+0.35+2.4%-18.8%31639.29+230.59+0.73%+54.3%+1.67%-73.2%
'26/01/1614.6-0.1-0.68%-19.4%31408.7+598.12+1.94%+57.3%-2.62%-76.7%
'26/01/1514.7-0.6-3.92%-22.5%30810.58-131.2-0.42%+56.7%-3.5%-79.2%
'26/01/1415.3+1.35+9.68%-15.1%30941.78+234.56+0.76%+57.9%+8.92%-72.9%
'26/01/1313.95+0.25+1.82%-13.5%30707.22+139.93+0.46%+58.6%+1.36%-72.1%
'26/01/1213.7+0.5+3.79%-10.2%30567.29+278.33+0.92%+60%+2.87%-70.3%
'26/01/0913.2-0.4-2.94%-12.9%30288.96-71.59-0.24%+59.7%-2.7%-72.5%
'26/01/0813.600%-12.9%30360.55-74.92-0.25%+59.3%+0.25%-72.1%
'26/01/0713.6+0.5+3.82%-9.54%30435.47-140.83-0.46%+58.5%+4.28%-68.1%
'26/01/0613.1+0.6+4.8%-5.2%30576.3+471.26+1.57%+61%+3.23%-66.2%
'26/01/0512.5-0.7-5.3%-10.2%30105.04+755.23+2.57%+65.2%-7.87%-75.4%
交易
日期		3050 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0213.2-0.35-2.58%-12.5%29349.81+386.21+1.33%+67.4%-3.91%-79.9%
'25/12/3113.55-0.05-0.37%-12.9%28963.6+256.47+0.89%+68.9%-1.26%-81.7%
'25/12/3013.6+0.2+1.49%-11.6%28707.13-103.76-0.36%+68.3%+1.85%-79.8%
'25/12/2913.4-0.2-1.47%-12.9%28810.89+254.87+0.89%+69.8%-2.36%-82.6%
'25/12/2613.6+0.1+0.74%-12.2%28556.02+184.04+0.65%+70.9%+0.09%-83.1%
'25/12/2413.5-0.15-1.1%-13.2%28371.98+61.51+0.22%+71.2%-1.32%-84.4%
'25/12/2313.6500%-13.2%28310.47+160.83+0.57%+72.2%-0.57%-85.4%
'25/12/2213.65+0.1+0.74%-12.5%28149.64+453.29+1.64%+75%-0.9%-87.6%
'25/12/1913.55+0.1+0.74%-11.9%27696.35+227.82+0.83%+76.5%-0.09%-88.4%
'25/12/1813.45-0.2-1.47%-13.2%27468.53-56.64-0.21%+76.1%-1.26%-89.3%
'25/12/1713.65-0.85-5.86%-18.3%27525.17-11.49-0.04%+76%-5.82%-94.3%
'25/12/1614.5+0.5+3.57%-15.4%27536.66-330.28-1.19%+74%+4.76%-89.3%
'25/12/1514+1.25+9.8%-7.06%27866.94-331.08-1.17%+71.9%+11%-79%
'25/12/1212.75+0.2+1.59%-5.58%28198.02+173.27+0.62%+73%+0.97%-78.6%
'25/12/1112.55+0.2+1.62%-4.05%28024.75-375.98-1.32%+70.7%+2.94%-74.7%
'25/12/1012.35+0.15+1.23%-2.87%28400.73+218.13+0.77%+72%+0.46%-74.9%
'25/12/0912.2+0.1+0.83%-2.07%28182.6-121.18-0.43%+71.3%+1.26%-73.3%
'25/12/0812.1-0.15-1.22%-3.27%28303.78+322.89+1.15%+73.2%-2.37%-76.5%
交易
日期		3050 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0512.2500%-3.27%27980.89+185.18+0.67%+74.4%-0.67%-77.7%
'25/12/0412.2500%-3.27%27795.71+2.67+0.01%+74.4%-0.01%-77.7%
'25/12/0312.25+0.65+5.6%+2.16%27793.04+228.77+0.83%+75.9%+4.77%-73.7%
'25/12/0211.600%+2.16%27564.27+221.74+0.81%+77.3%-0.81%-75.1%
'25/12/0111.6-0.15-1.28%+0.85%27342.53-283.95-1.03%+75.5%-0.25%-74.6%
'25/11/2811.75+0.15+1.29%+2.16%27626.48+71.95+0.26%+75.9%+1.03%-73.8%
'25/11/2711.6+0.05+0.43%+2.6%27554.53+144.99+0.53%+76.9%-0.1%-74.3%
'25/11/2611.55+0.15+1.32%+3.95%27409.54+497.37+1.85%+80.1%-0.53%-76.2%
'25/11/2511.4+0.05+0.44%+4.41%26912.17+407.93+1.54%+82.9%-1.1%-78.5%
'25/11/2411.35+0.15+1.34%+5.8%26504.24+69.3+0.26%+83.4%+1.08%-77.6%
'25/11/2111.2-0.05-0.44%+5.33%26434.94-991.42-3.61%+76.7%+3.17%-71.4%
'25/11/2011.25-0.25-2.17%+3.04%27426.36+846.24+3.18%+82.4%-5.35%-79.3%
'25/11/1911.5+0.05+0.44%+3.49%26580.12-176-0.66%+81.2%+1.1%-77.7%
'25/11/1811.45-0.2-1.72%+1.72%26756.12-691.19-2.52%+76.6%+0.8%-74.9%
'25/11/1711.65-0.3-2.51%-0.84%27447.31+49.81+0.18%+76.9%-2.69%-77.8%
'25/11/1411.95-0.05-0.42%-1.25%27397.5-506.06-1.81%+73.7%+1.39%-75%
'25/11/1312+0.15+1.27%0%27903.56-43.53-0.16%+73.5%+1.43%-73.5%
'25/11/1211.85+0.25+2.16%+2.16%27947.09+162.14+0.58%+74.5%+1.58%-72.3%
交易
日期		3050 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1111.600%+2.16%27784.95-84.56-0.3%+73.9%+0.3%-71.8%
'25/11/1011.600%+2.16%27869.51+218.1+0.79%+75.3%-0.79%-73.2%
'25/11/0711.6-0.35-2.93%-0.84%27651.41-248.04-0.89%+73.8%-2.04%-74.6%
'25/11/0611.95+0.15+1.27%+0.42%27899.45+182.39+0.66%+74.9%+0.61%-74.5%
'25/11/0511.8-0.05-0.42%0%27717.06-399.5-1.42%+72.4%+1%-72.4%
'25/11/0411.85+0.05+0.42%+0.42%28116.56-218.03-0.77%+71.1%+1.19%-70.7%
'25/11/0311.8-0.45-3.67%-3.27%28334.59+101.24+0.36%+71.7%-4.03%-75%
'25/10/3112.25-0.05-0.41%-3.66%28233.35-54.18-0.19%+71.4%-0.22%-75%
'25/10/3012.3+0.15+1.23%-2.47%28287.53-7.21-0.03%+71.3%+1.26%-73.8%
'25/10/2912.15-0.05-0.41%-2.87%28294.74+345.63+1.24%+73.4%-1.65%-76.3%
'25/10/2812.2-0.15-1.21%-4.05%27949.11-44.52-0.16%+73.2%-1.05%-77.2%
'25/10/2712.35-0.2-1.59%-5.58%27993.63+461.37+1.68%+76.1%-3.27%-81.6%
'25/10/2312.55+0.1+0.8%-4.82%27532.26-116.65-0.42%+75.3%+1.22%-80.1%
'25/10/2212.45+0.2+1.63%-3.27%27648.91-103.5-0.37%+74.7%+2%-77.9%
'25/10/2112.2500%-3.27%27752.41+63.78+0.23%+75.1%-0.23%-78.3%
'25/10/2012.25-0.1-0.81%-4.05%27688.63+386.26+1.41%+77.6%-2.22%-81.6%
'25/10/1712.35+0.05+0.41%-3.66%27302.37-345.5-1.25%+75.3%+1.66%-79%
'25/10/1612.3+0.05+0.41%-3.27%27647.87+372.16+1.36%+77.7%-0.95%-81%
交易
日期		3050 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1512.25+0.05+0.41%-2.87%27275.71+482.56+1.8%+80.9%-1.39%-83.8%
'25/10/1412.2-0.1-0.81%-3.66%26793.15-130.27-0.48%+80.1%-0.33%-83.7%
'25/10/1312.3-0.1-0.81%-4.44%26923.42-378.5-1.39%+77.6%+0.58%-82%
'25/10/0912.4+0.05+0.4%-4.05%27301.92+238.24+0.88%+79.1%-0.48%-83.2%
'25/10/0812.35-0.05-0.4%-4.44%27063.68-148.27-0.54%+78.1%+0.14%-82.6%
'25/10/0712.4+0.2+1.64%-2.87%27211.95+450.89+1.68%+81.1%-0.04%-84%