≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3051 力特 / K線比較(日)

3051 力特

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.623+0.6+2.61%3.48%2323.823
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6261,471萬5131.22張/筆23.491.5113.330.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4651,073萬3781.23張/筆23.07-0.3 (-1.29%)

連續漲跌: 首日上漲  ( +0.6元 / +2.61%)

財報評分: 最新45分 / 平均35分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 力特馬仁強協理接獲臺灣臺北地方檢查署起訴書 (公告訊息 09/04 15:31)

• 力特董事長、總經理接獲臺灣台北地方檢察署不起訴處分書 (公告訊息 09/04 15:30)

• 說明媒體有關力特之報導 (公告訊息 08/28 10:20)

• 修正力特2025年度股東會年報部分內容 (公告訊息 08/12 12:00)

• 力特董事會通過2026年第二季合併財務報告 (公告訊息 08/06 13:32)

• 力特2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:26)

• 力特董事會決議除息基準日 (公告訊息 07/16 13:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0223.6+0.6+2.61%+2.61%48475.74+122.25+0.25%+0.25%+2.36%+2.36%
'26/10/0123-0.3-1.29%+1.29%48353.49+413.36+0.86%+1.12%-2.15%+0.17%
'26/09/3023.3+0.65+2.87%+4.19%47940.13+308.17+0.65%+1.77%+2.22%+2.42%
'26/09/2922.65+0.35+1.57%+5.83%47631.96-392.64-0.82%+0.94%+2.39%+4.89%
'26/09/2422.3-0.2-0.89%+4.89%48024.6-132.69-0.28%+0.66%-0.61%+4.23%
'26/09/2322.5-0.55-2.39%+2.39%48157.29+357.12+0.75%+1.41%-3.14%+0.97%
'26/09/2223.05+0.05+0.22%+2.61%47800.17+81.33+0.17%+1.59%+0.05%+1.02%
'26/09/2123+0.4+1.77%+4.42%47718.84+538.09+1.14%+2.74%+0.63%+1.68%
'26/09/1822.6+0.9+4.15%+8.76%47180.75+892.75+1.93%+4.73%+2.22%+4.03%
'26/09/1721.7+0.45+2.12%+11.1%46288+439.1+0.96%+5.73%+1.16%+5.33%
'26/09/1621.25+0.35+1.67%+12.9%45848.9+337.41+0.74%+6.51%+0.93%+6.41%
'26/09/1520.9-0.4-1.88%+10.8%45511.49-351.03-0.77%+5.7%-1.11%+5.1%
'26/09/1421.3+0.15+0.71%+11.6%45862.52-322.33-0.7%+4.96%+1.41%+6.62%
'26/09/1121.15+0.05+0.24%+11.8%46184.85-755.64-1.61%+3.27%+1.85%+8.58%
'26/09/1021.1-0.4-1.86%+9.77%46940.49-242.87-0.51%+2.74%-1.35%+7.03%
'26/09/0921.5+0.25+1.18%+11.1%47183.36+77.58+0.16%+2.91%+1.02%+8.15%
'26/09/0821.25-0.25-1.16%+9.77%47105.78-220.49-0.47%+2.43%-0.69%+7.34%
'26/09/0721.5-0.35-1.6%+8.01%47326.27+775.14+1.67%+4.13%-3.27%+3.87%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0421.85+0.1+0.46%+8.51%46551.13+693.47+1.51%+5.71%-1.05%+2.8%
'26/09/0321.75-1-4.4%+3.74%45857.66-307.06-0.67%+5.01%-3.73%-1.27%
'26/09/0222.75-0.05-0.22%+3.51%46164.72-784-1.67%+3.25%+1.45%+0.26%
'26/09/0122.8+0.05+0.22%+3.74%46948.72+820.25+1.78%+5.09%-1.56%-1.35%
'26/08/3122.75-0.4-1.73%+1.94%46128.47-202.98-0.44%+4.63%-1.29%-2.68%
'26/08/2823.15-0.45-1.91%0%46331.45+356.23+0.77%+5.44%-2.68%-5.44%
'26/08/2723.6+0.15+0.64%+0.64%45975.22+142.6+0.31%+5.77%+0.33%-5.13%
'26/08/2623.45+0.5+2.18%+2.83%45832.62+663.16+1.47%+7.32%+0.71%-4.49%
'26/08/2522.95-0.1-0.43%+2.39%45169.46+407.14+0.91%+8.3%-1.34%-5.91%
'26/08/2423.05+0.45+1.99%+4.42%44762.32-461.97-1.02%+7.19%+3.01%-2.76%
'26/08/2122.6+0.15+0.67%+5.12%45224.29+290.55+0.65%+7.88%+0.02%-2.76%
'26/08/2022.45+0.3+1.35%+6.55%44933.74+214.39+0.48%+8.4%+0.87%-1.85%
'26/08/1922.15-0.4-1.77%+4.66%44719.35-589.33-1.3%+6.99%-0.47%-2.33%
'26/08/1822.55-0.5-2.17%+2.39%45308.68-548.59-1.2%+5.71%-0.97%-3.32%
'26/08/1723.05-0.55-2.33%0%45857.27+46.26+0.1%+5.82%-2.43%-5.82%
'26/08/1423.6+0.2+0.85%+0.85%45811.01-210.47-0.46%+5.33%+1.31%-4.48%
'26/08/1323.4+0.15+0.65%+1.51%46021.48+503.41+1.11%+6.5%-0.46%-4.99%
'26/08/1223.25+0.1+0.43%+1.94%45518.07+397.35+0.88%+7.44%-0.45%-5.49%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1123.15-0.15-0.64%+1.29%45120.72+191.96+0.43%+7.89%-1.07%-6.61%
'26/08/1023.3+0.4+1.75%+3.06%44928.76+702.85+1.59%+9.61%+0.16%-6.55%
'26/08/0722.9+0.2+0.88%+3.96%44225.91-170.79-0.38%+9.19%+1.26%-5.22%
'26/08/0622.700%+3.96%44396.7-214.9-0.48%+8.66%+0.48%-4.7%
'26/08/0522.7+0.8+3.65%+7.76%44611.6+1250.94+2.88%+11.8%+0.77%-4.03%
'26/08/0421.9+0.4+1.86%+9.77%43360.66-25.75-0.06%+11.7%+1.92%-1.96%
'26/08/0321.5-0.15-0.69%+9.01%43386.41+266.66+0.62%+12.4%-1.31%-3.41%
'26/07/3122.15+1.8+8.85%+18.4%43119.75+3186.45+7.98%+21.4%+0.87%-2.96%
'26/07/3020.35-0.55-2.63%+15.3%39933.3-105.88-0.26%+21.1%-2.37%-5.76%
'26/07/2920.9-0.85-3.91%+10.8%40039.18-1564.18-3.76%+16.5%-0.15%-5.71%
'26/07/2821.75-0.9-3.97%+6.4%41603.36-2030.83-4.65%+11.1%+0.68%-4.69%
'26/07/2722.65+0.2+0.89%+7.35%43634.19-20.65-0.05%+11%+0.94%-3.69%
'26/07/2422.45-0.55-2.39%+4.78%43654.84-1195.97-2.67%+8.08%+0.28%-3.3%
'26/07/2323-0.2-0.86%+3.88%44850.81+25.03+0.06%+8.14%-0.92%-4.26%
'26/07/2223.2+0.05+0.22%+4.1%44825.78+592.91+1.34%+9.59%-1.12%-5.49%
'26/07/2123.15+0.45+1.98%+6.17%44232.87+1783.17+4.2%+14.2%-2.22%-8.03%
'26/07/2022.7-0.2-0.87%+5.24%42449.7-221.57-0.52%+13.6%-0.35%-8.36%
'26/07/1722.9-1.15-4.78%+0.21%42671.27-2953.71-6.47%+6.25%+1.69%-6.04%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1624.05+0.1+0.42%+0.63%45624.98-6.61-0.01%+6.23%+0.43%-5.61%
'26/07/1523.95+0.35+1.48%+2.12%45631.59+893.64+2%+8.35%-0.52%-6.24%
'26/07/1423.6-1.05-4.26%-2.23%44737.95-642.57-1.42%+6.82%-2.84%-9.05%
'26/07/1324.65-0.55-2.18%-4.37%45380.52+25.91+0.06%+6.88%-2.24%-11.2%
'26/07/0925.2-0.6-2.33%-6.59%45354.61-379.8-0.83%+5.99%-1.5%-12.6%
'26/07/0825.8-0.65-2.46%-8.88%45734.41+255.3+0.56%+6.59%-3.02%-15.5%
'26/07/0726.45-1.15-4.17%-12.7%45479.11-1077.28-2.31%+4.12%-1.86%-16.8%
'26/07/0627.6-0.2-0.72%-13.3%46556.39-224.23-0.48%+3.62%-0.24%-16.9%
'26/07/0327.8+0.35+1.28%-12.2%46780.62+36.46+0.08%+3.7%+1.2%-15.9%
'26/07/0227.45+0.2+0.73%-11.6%46744.16-274.83-0.58%+3.1%+1.31%-14.7%
'26/07/0127.25+0.1+0.37%-11.2%47018.99+893.08+1.94%+5.09%-1.57%-16.3%
'26/06/3027.15+0.6+2.26%-9.23%46125.91+1126.01+2.5%+7.72%-0.24%-17%
'26/06/2926.55+0.05+0.19%-9.06%44999.9+428.14+0.96%+8.76%-0.77%-17.8%
'26/06/2626.5-1.35-4.85%-13.5%44571.76-1683.5-3.64%+4.8%-1.21%-18.3%
'26/06/2527.85-1.6-5.43%-18.2%46255.26+211.66+0.46%+5.28%-5.89%-23.4%
'26/06/2429.45+2.25+8.27%-11.4%46043.6-1057.05-2.24%+2.92%+10.5%-14.3%
'26/06/2327.2-0.7-2.51%-13.6%47100.65-640.86-1.34%+1.54%-1.17%-15.2%
'26/06/2227.9+0.05+0.18%-13.5%47741.51+1276.31+2.75%+4.33%-2.57%-17.8%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1827.85+0.7+2.58%-11.2%46465.2+587.81+1.28%+5.66%+1.3%-16.9%
'26/06/1727.15+0.55+2.07%-9.4%45877.39+68.2+0.15%+5.82%+1.92%-15.2%
'26/06/1626.6-0.95-3.45%-12.5%45809.19+412.2+0.91%+6.78%-4.36%-19.3%
'26/06/1527.55+0.75+2.8%-10.1%45396.99+1227.95+2.78%+9.75%+0.02%-19.8%
'26/06/1226.8+0.25+0.94%-9.23%44169.04+1019.58+2.36%+12.3%-1.42%-21.6%
'26/06/1126.55+0.55+2.12%-7.31%43149.46-76.08-0.18%+12.1%+2.3%-19.5%
'26/06/1026-1.7-6.14%-13%43225.54-1478.9-3.31%+8.44%-2.83%-21.4%
'26/06/0927.7+0.1+0.36%-12.7%44704.44+1201.66+2.76%+11.4%-2.4%-24.1%
'26/06/0827.6-0.9-3.16%-15.4%43502.78-1568.16-3.48%+7.55%+0.32%-23%
'26/06/0528.5-0.8-2.73%-17.7%45070.94-606.52-1.33%+6.13%-1.4%-23.9%
'26/06/0429.3-0.95-3.14%-20.3%45677.46-781.7-1.68%+4.34%-1.46%-24.7%
'26/06/0330.25+0.45+1.51%-19.1%46459.16+901.85+1.98%+6.41%-0.47%-25.5%
'26/06/0229.8+1+3.47%-16.3%45557.31+219.4+0.48%+6.92%+2.99%-23.2%
'26/06/0128.8+0.9+3.23%-13.6%45337.91+604.97+1.35%+8.37%+1.88%-22%
'26/05/2927.9+0.8+2.95%-11.1%44732.94+1096.5+2.51%+11.1%+0.44%-22.2%
'26/05/2827.1-0.15-0.55%-11.6%43636.44-620.36-1.4%+9.53%+0.85%-21.1%
'26/05/2727.25-0.95-3.37%-14.5%44256.8+731.43+1.68%+11.4%-5.05%-25.9%
'26/05/2628.2-2.6-8.44%-21.8%43525.37-119.03-0.27%+11.1%-8.17%-32.8%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2530.8+2.6+9.22%-14.5%43644.4+1376.43+3.26%+14.7%+5.96%-29.2%
'26/05/2228.2+2.55+9.94%-6.04%42267.97+899.76+2.18%+17.2%+7.76%-23.2%
'26/05/2125.65+0.8+3.22%-3.02%41368.21+1347.39+3.37%+21.1%-0.15%-24.1%
'26/05/2024.85-0.25-1%-3.98%40020.82-154.74-0.39%+20.7%-0.61%-24.6%
'26/05/1925.1+0.25+1.01%-3.02%40175.56-716.26-1.75%+18.5%+2.76%-21.6%
'26/05/1824.85-0.7-2.74%-5.68%40891.82-280.54-0.68%+17.7%-2.06%-23.4%
'26/05/1525.55-0.85-3.22%-8.71%41172.36-579.39-1.39%+16.1%-1.83%-24.8%
'26/05/1426.4+0.9+3.53%-5.49%41751.75+377.25+0.91%+17.2%+2.62%-22.7%
'26/05/1325.5-0.5-1.92%-7.31%41374.5-523.82-1.25%+15.7%-0.67%-23%
'26/05/1226-0.35-1.33%-8.54%41898.32+108.26+0.26%+16%-1.59%-24.5%
'26/05/1126.35+0.35+1.35%-7.31%41790.06+186.12+0.45%+16.5%+0.9%-23.8%
'26/05/0826-1.15-4.24%-11.2%41603.94-329.84-0.79%+15.6%-3.45%-26.8%
'26/05/0727.15-0.15-0.55%-11.7%41933.78+794.93+1.93%+17.8%-2.48%-29.6%
'26/05/0627.3-2.55-8.54%-19.3%41138.85+369.56+0.91%+18.9%-9.45%-38.2%
'26/05/0529.85+0.45+1.53%-18%40769.29+64.15+0.16%+19.1%+1.37%-37.1%
'26/05/0429.4+1.05+3.7%-15%40705.14+1778.51+4.57%+24.5%-0.87%-39.5%
'26/04/3028.35+0.9+3.28%-12.2%38926.63-376.87-0.96%+23.3%+4.24%-35.5%
'26/04/2927.45+0.95+3.58%-9.06%39303.5-218.23-0.55%+22.7%+4.13%-31.7%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2826.5+2.4+9.96%0%39521.73-94.9-0.24%+22.4%+10.2%-22.4%
'26/04/2724.1+0.95+4.1%+4.1%39616.63+684.23+1.76%+24.5%+2.34%-20.4%
'26/04/2423.1500%+4.1%38932.4+1218.25+3.23%+28.5%-3.23%-24.4%
'26/04/2323.15-2.05-8.13%-4.37%37714.15-164.32-0.43%+28%-7.7%-32.3%
'26/04/2225.2+0.35+1.41%-3.02%37878.47+273.36+0.73%+28.9%+0.68%-31.9%
'26/04/2124.85+2.25+9.96%+6.64%37605.11+646.31+1.75%+31.2%+8.21%-24.5%
'26/04/2022.6+2.05+9.98%+17.3%36958.8+154.46+0.42%+31.7%+9.56%-14.4%
'26/04/1720.55-0.2-0.96%+16.1%36804.34-327.68-0.88%+30.5%-0.08%-14.4%
'26/04/1620.75+0.15+0.73%+17%37132.02+409.88+1.12%+32%-0.39%-15%
'26/04/1520.600%+17%36722.14+426.02+1.17%+33.6%-1.17%-16.6%
'26/04/1420.6+0.5+2.49%+19.9%36296.12+838.83+2.37%+36.7%+0.12%-16.8%
'26/04/1320.100%+19.9%35457.29+39.46+0.11%+36.9%-0.11%-17%
'26/04/1020.1-0.5-2.43%+17%35417.83+556.67+1.6%+39.1%-4.03%-22.1%
'26/04/0920.6-0.3-1.44%+15.3%34861.16+99.78+0.29%+39.5%-1.73%-24.1%
'26/04/0820.9+1.15+5.82%+22%34761.38+1531.56+4.61%+45.9%+1.21%-23.9%
'26/04/0719.75-0.15-0.75%+21.1%33229.82+657.39+2.02%+48.8%-2.77%-27.7%
'26/04/0219.9-0.2-1%+19.9%32572.43-602.39-1.82%+46.1%+0.82%-26.2%
'26/04/0120.1+0.4+2.03%+22.3%33174.82+1451.83+4.58%+52.8%-2.55%-30.5%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3119.7-0.4-1.99%+19.9%31722.99-795.17-2.45%+49.1%+0.46%-29.2%
'26/03/3020.1-0.5-2.43%+17%32518.16-594.43-1.8%+46.4%-0.63%-29.4%
'26/03/2720.6+0.3+1.48%+18.7%33112.59-225.03-0.68%+45.4%+2.16%-26.7%
'26/03/2620.3-0.5-2.4%+15.9%33337.62-101.49-0.3%+45%-2.1%-29.1%
'26/03/2520.8+0.6+2.97%+19.3%33439.11+826.87+2.54%+48.6%+0.43%-29.3%
'26/03/2420.200%+19.3%32612.24-110.26-0.34%+48.1%+0.34%-28.8%
'26/03/2320.2-1.15-5.39%+12.9%32722.5-821.38-2.45%+44.5%-2.94%-31.6%
'26/03/2021.35+0.55+2.64%+15.9%33543.88-145.8-0.43%+43.9%+3.07%-28%
'26/03/1920.8-0.7-3.26%+12.1%33689.68-658.9-1.92%+41.1%-1.34%-29%
'26/03/1821.5-0.3-1.38%+10.6%34348.58+512.01+1.51%+43.3%-2.89%-32.7%
'26/03/1721.8+0.25+1.16%+11.8%33836.57+494.06+1.48%+45.4%-0.32%-33.6%
'26/03/1621.55+0.25+1.17%+13.1%33342.51-57.81-0.17%+45.1%+1.34%-32%
'26/03/1321.3-0.3-1.39%+11.6%33400.32-181.54-0.54%+44.4%-0.85%-32.8%
'26/03/1221.6+0.55+2.61%+14.5%33581.86-532.33-1.56%+42.1%+4.17%-27.6%
'26/03/1121.05+0.75+3.69%+18.7%34114.19+1342.32+4.1%+47.9%-0.41%-29.2%
'26/03/1020.3+0.05+0.25%+19%32771.87+661.45+2.06%+51%-1.81%-32%
'26/03/0920.25-1.4-6.47%+11.3%32110.42-1489.12-4.43%+44.3%-2.04%-33%
'26/03/0621.65+0.65+3.1%+14.8%33599.54-73.4-0.22%+44%+3.32%-29.2%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0521+0.15+0.72%+15.6%33672.94+844.06+2.57%+47.7%-1.85%-32.1%
'26/03/0420.85-1.35-6.08%+8.56%32828.88-1494.77-4.35%+41.2%-1.73%-32.7%
'26/03/0322.2-0.85-3.69%+4.56%34323.65-771.44-2.2%+38.1%-1.49%-33.6%
'26/03/0223.05-0.1-0.43%+4.1%35095.09-319.4-0.9%+36.9%+0.47%-32.8%
'26/02/2623.15-0.15-0.64%+3.43%35414.49+1.420%+36.9%-0.64%-33.5%
'26/02/2523.3+0.15+0.65%+4.1%35413.07+712.25+2.05%+39.7%-1.4%-35.6%
'26/02/2423.15+0.45+1.98%+6.17%34700.82+927.56+2.75%+43.5%-0.77%-37.4%
'26/02/2322.7+0.55+2.48%+8.8%33773.26+167.55+0.5%+44.2%+1.98%-35.4%
'26/02/1122.15-0.15-0.67%+8.07%33605.71+532.74+1.61%+46.6%-2.28%-38.5%
'26/02/1022.3-0.3-1.33%+6.64%33072.97+668.35+2.06%+49.6%-3.39%-43%
'26/02/0922.6-0.3-1.31%+5.24%32404.62+621.7+1.96%+52.5%-3.27%-47.3%
'26/02/0622.9-1.3-5.37%-0.41%31782.92-18.35-0.06%+52.4%-5.31%-52.8%
'26/02/0524.2-0.75-3.01%-3.41%31801.27-488.54-1.51%+50.1%-1.5%-53.5%
'26/02/0424.9500%-3.41%32289.81+94.45+0.29%+50.6%-0.29%-54%
'26/02/0324.95+0.7+2.89%-0.62%32195.36+571.33+1.81%+53.3%+1.08%-53.9%
'26/02/0224.25-0.7-2.81%-3.41%31624.03-439.72-1.37%+51.2%-1.44%-54.6%
'26/01/3024.95-0.1-0.4%-3.79%32063.75-472.52-1.45%+49%+1.05%-52.8%
'26/01/2925.05-0.2-0.79%-4.55%32536.27-267.55-0.82%+47.8%+0.03%-52.3%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2825.25-0.75-2.88%-7.31%32803.82+485.9+1.5%+50%-4.38%-57.3%
'26/01/2726-1-3.7%-10.7%32317.92+253.4+0.79%+51.2%-4.49%-61.9%
'26/01/2627-0.75-2.7%-13.2%32064.52+103.01+0.32%+51.7%-3.02%-64.8%
'26/01/2327.75+0.5+1.83%-11.6%31961.51+215.43+0.68%+52.7%+1.15%-64.3%
'26/01/2227.25-0.55-1.98%-13.3%31746.08+499.71+1.6%+55.1%-3.58%-68.4%
'26/01/2127.8+1.05+3.93%-9.91%31246.37-513.62-1.62%+52.6%+5.55%-62.5%
'26/01/2026.75+2.4+9.86%-1.03%31759.99+120.7+0.38%+53.2%+9.48%-54.2%
'26/01/1924.35+1.85+8.22%+7.11%31639.29+230.59+0.73%+54.3%+7.49%-47.2%
'26/01/1622.5+0.65+2.97%+10.3%31408.7+598.12+1.94%+57.3%+1.03%-47%
'26/01/1521.85+1.15+5.56%+16.4%30810.58-131.2-0.42%+56.7%+5.98%-40.2%
'26/01/1420.7+0.6+2.99%+19.9%30941.78+234.56+0.76%+57.9%+2.23%-38%
'26/01/1320.100%+19.9%30707.22+139.93+0.46%+58.6%-0.46%-38.7%
'26/01/1220.1+0.6+3.08%+23.6%30567.29+278.33+0.92%+60%+2.16%-36.5%
'26/01/0919.5-1.35-6.47%+15.6%30288.96-71.59-0.24%+59.7%-6.23%-44.1%
'26/01/0820.85+0.6+2.96%+19%30360.55-74.92-0.25%+59.3%+3.21%-40.3%
'26/01/0720.25+0.35+1.76%+21.1%30435.47-140.83-0.46%+58.5%+2.22%-37.4%
'26/01/0619.9+1.8+9.94%+33.1%30576.3+471.26+1.57%+61%+8.37%-27.9%
'26/01/0518.1-0.45-2.43%+29.9%30105.04+755.23+2.57%+65.2%-5%-35.2%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0218.55+0.1+0.54%+30.6%29349.81+386.21+1.33%+67.4%-0.79%-36.7%
'25/12/3118.45+0.2+1.1%+32.1%28963.6+256.47+0.89%+68.9%+0.21%-36.8%
'25/12/3018.25-0.25-1.35%+30.3%28707.13-103.76-0.36%+68.3%-0.99%-38%
'25/12/2918.5+0.25+1.37%+32.1%28810.89+254.87+0.89%+69.8%+0.48%-37.7%
'25/12/2618.25-0.15-0.82%+31%28556.02+184.04+0.65%+70.9%-1.47%-39.9%
'25/12/2418.4-0.25-1.34%+29.2%28371.98+61.51+0.22%+71.2%-1.56%-42%
'25/12/2318.65-0.15-0.8%+28.2%28310.47+160.83+0.57%+72.2%-1.37%-44%
'25/12/2218.8+0.05+0.27%+28.5%28149.64+453.29+1.64%+75%-1.37%-46.5%
'25/12/1918.75+0.25+1.35%+30.3%27696.35+227.82+0.83%+76.5%+0.52%-46.2%
'25/12/1818.5-0.5-2.63%+26.8%27468.53-56.64-0.21%+76.1%-2.42%-49.3%
'25/12/1719+0.3+1.6%+28.9%27525.17-11.49-0.04%+76%+1.64%-47.2%
'25/12/1618.700%+28.9%27536.66-330.28-1.19%+74%+1.19%-45.1%
'25/12/1518.7+0.35+1.91%+31.3%27866.94-331.08-1.17%+71.9%+3.08%-40.6%
'25/12/1218.3500%+31.3%28198.02+173.27+0.62%+73%-0.62%-41.6%
'25/12/1118.35+0.55+3.09%+35.4%28024.75-375.98-1.32%+70.7%+4.41%-35.3%
'25/12/1017.8-0.2-1.11%+33.9%28400.73+218.13+0.77%+72%-1.88%-38.1%
'25/12/0918-0.25-1.37%+32.1%28182.6-121.18-0.43%+71.3%-0.94%-39.2%
'25/12/0818.25-0.1-0.54%+31.3%28303.78+322.89+1.15%+73.2%-1.69%-41.9%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0518.35-0.4-2.13%+28.5%27980.89+185.18+0.67%+74.4%-2.8%-45.9%
'25/12/0418.75-0.4-2.09%+25.8%27795.71+2.67+0.01%+74.4%-2.1%-48.6%
'25/12/0319.15+0.4+2.13%+28.5%27793.04+228.77+0.83%+75.9%+1.3%-47.3%
'25/12/0218.75+0.05+0.27%+28.9%27564.27+221.74+0.81%+77.3%-0.54%-48.4%
'25/12/0118.7-0.4-2.09%+26.2%27342.53-283.95-1.03%+75.5%-1.06%-49.3%
'25/11/2819.1+0.5+2.69%+29.6%27626.48+71.95+0.26%+75.9%+2.43%-46.4%
'25/11/2718.6-0.1-0.53%+28.9%27554.53+144.99+0.53%+76.9%-1.06%-48%
'25/11/2618.7+0.45+2.47%+32.1%27409.54+497.37+1.85%+80.1%+0.62%-48.1%
'25/11/2518.25+0.35+1.96%+34.6%26912.17+407.93+1.54%+82.9%+0.42%-48.3%
'25/11/2417.9-0.05-0.28%+34.3%26504.24+69.3+0.26%+83.4%-0.54%-49.1%
'25/11/2117.95-0.75-4.01%+28.9%26434.94-991.42-3.61%+76.7%-0.4%-47.9%
'25/11/2018.7-0.1-0.53%+28.2%27426.36+846.24+3.18%+82.4%-3.71%-54.2%
'25/11/1918.8-0.25-1.31%+26.5%26580.12-176-0.66%+81.2%-0.65%-54.7%
'25/11/1819.05-0.5-2.56%+23.3%26756.12-691.19-2.52%+76.6%-0.04%-53.3%
'25/11/1719.55+0.05+0.26%+23.6%27447.31+49.81+0.18%+76.9%+0.08%-53.3%
'25/11/1419.5-0.15-0.76%+22.6%27397.5-506.06-1.81%+73.7%+1.05%-51.1%
'25/11/1319.65-0.2-1.01%+21.4%27903.56-43.53-0.16%+73.5%-0.85%-52%
'25/11/1219.85+0.35+1.79%+23.6%27947.09+162.14+0.58%+74.5%+1.21%-50.9%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1119.5+0.1+0.52%+24.2%27784.95-84.56-0.3%+73.9%+0.82%-49.7%
'25/11/1019.4-0.3-1.52%+22.3%27869.51+218.1+0.79%+75.3%-2.31%-53%
'25/11/0719.7-0.5-2.48%+19.3%27651.41-248.04-0.89%+73.8%-1.59%-54.4%
'25/11/0620.2+0.35+1.76%+21.4%27899.45+182.39+0.66%+74.9%+1.1%-53.5%
'25/11/0519.85+0.05+0.25%+21.7%27717.06-399.5-1.42%+72.4%+1.67%-50.7%
'25/11/0419.8+0.3+1.54%+23.6%28116.56-218.03-0.77%+71.1%+2.31%-47.5%
'25/11/0319.5-0.6-2.99%+19.9%28334.59+101.24+0.36%+71.7%-3.35%-51.8%
'25/10/3120.1-0.25-1.23%+18.4%28233.35-54.18-0.19%+71.4%-1.04%-52.9%
'25/10/3020.35+0.15+0.74%+19.3%28287.53-7.21-0.03%+71.3%+0.77%-52%
'25/10/2920.2+0.1+0.5%+19.9%28294.74+345.63+1.24%+73.4%-0.74%-53.5%
'25/10/2820.1-0.2-0.99%+18.7%27949.11-44.52-0.16%+73.2%-0.83%-54.4%
'25/10/2720.3-0.1-0.49%+18.1%27993.63+461.37+1.68%+76.1%-2.17%-57.9%
'25/10/2320.4-0.6-2.86%+14.8%27532.26-116.65-0.42%+75.3%-2.44%-60.6%
'25/10/2221+0.8+3.96%+19.3%27648.91-103.5-0.37%+74.7%+4.33%-55.4%
'25/10/2120.200%+19.3%27752.41+63.78+0.23%+75.1%-0.23%-55.8%
'25/10/2020.2-0.2-0.98%+18.1%27688.63+386.26+1.41%+77.6%-2.39%-59.4%
'25/10/1720.4-0.35-1.69%+16.1%27302.37-345.5-1.25%+75.3%-0.44%-59.2%
'25/10/1620.75+0.1+0.48%+16.7%27647.87+372.16+1.36%+77.7%-0.88%-61%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1520.6500%+16.7%27275.71+482.56+1.8%+80.9%-1.8%-64.2%
'25/10/1420.65-0.35-1.67%+14.8%26793.15-130.27-0.48%+80.1%-1.19%-65.3%
'25/10/1321-0.75-3.45%+10.8%26923.42-378.5-1.39%+77.6%-2.06%-66.7%
'25/10/0921.75-0.15-0.68%+10%27301.92+238.24+0.88%+79.1%-1.56%-69.1%
'25/10/0821.9-0.05-0.23%+9.79%27063.68-148.27-0.54%+78.1%+0.31%-68.3%
'25/10/0721.95+0.3+1.39%+11.3%27211.95+450.89+1.68%+81.1%-0.29%-69.8%