3046 建碁 / K線比較(日)

3046 建碁

日期: 10/02

3046 建碁當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
53.9	53.5	+0.4	+0.75%	0.93%	53.7	54	53.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
106	570萬	102	1.04張/筆	53.78	2.53	11.11	0.38
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
95	508.2萬	187	509張/筆	53.42	-0.1 (-0.19%)

連續漲跌: 首日上漲 ( +0.4元 / +0.75%)

財報評分: 最新45分 / 平均41分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 代子公司建碁科技(中山)有限公司公告處分理財商品 (公告訊息 09/29 16:14)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 建碁受邀參加國票證券舉辦之法人說明會 (公告訊息 08/12 16:03)

• 建碁依公開發行公司資金貸與及背書保證處理準則第二十五條第一項辦理公告 (公告訊息 08/05 16:26)

• 建碁董事會通過2026年度第2季合併財務報告 (公告訊息 08/05 16:23)

• 建碁2026年度第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 08/04 14:06)

• 下周一再新增8檔股票抓去關 ABF股王南電關至8/18處置最久 (Anue鉅亨 07/31 20:23)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 代子公司建碁科技(中山)有限公司公告取得理財商品 (公告訊息 07/01 16:20)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

3046 建碁 vs 加權指數每日股價行情詳細資料
交易日期	3046 建碁				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/02	53.9	+0.4	+0.75%	+0.75%	48475.74	+122.25	+0.25%	+0.25%	+0.5%	+0.49%
'26/10/01	53.5	-0.1	-0.19%	+0.56%	48353.49	+413.36	+0.86%	+1.12%	-1.05%	-0.56%
'26/09/30	53.6	0	0%	+0.56%	47940.13	+308.17	+0.65%	+1.77%	-0.65%	-1.21%
'26/09/29	53.6	-0.2	-0.37%	+0.19%	47631.96	-392.64	-0.82%	+0.94%	+0.45%	-0.75%
'26/09/24	53.8	-0.2	-0.37%	-0.19%	48024.6	-132.69	-0.28%	+0.66%	-0.09%	-0.85%
'26/09/23	54	-0.1	-0.18%	-0.37%	48157.29	+357.12	+0.75%	+1.41%	-0.93%	-1.78%
'26/09/22	54.1	+0.3	+0.56%	+0.19%	47800.17	+81.33	+0.17%	+1.59%	+0.39%	-1.4%
'26/09/21	53.8	0	0%	+0.19%	47718.84	+538.09	+1.14%	+2.74%	-1.14%	-2.56%
'26/09/18	53.8	+0.6	+1.13%	+1.32%	47180.75	+892.75	+1.93%	+4.73%	-0.8%	-3.41%
'26/09/17	53.2	+1.1	+2.11%	+3.45%	46288	+439.1	+0.96%	+5.73%	+1.15%	-2.27%
'26/09/16	52.1	-0.1	-0.19%	+3.26%	45848.9	+337.41	+0.74%	+6.51%	-0.93%	-3.26%
'26/09/15	52.2	+0.3	+0.58%	+3.85%	45511.49	-351.03	-0.77%	+5.7%	+1.35%	-1.84%
'26/09/14	51.9	-0.4	-0.76%	+3.06%	45862.52	-322.33	-0.7%	+4.96%	-0.06%	-1.9%
'26/09/11	52.3	-0.7	-1.32%	+1.7%	46184.85	-755.64	-1.61%	+3.27%	+0.29%	-1.57%
'26/09/10	53	-1.4	-2.57%	-0.92%	46940.49	-242.87	-0.51%	+2.74%	-2.06%	-3.66%
'26/09/09	54.4	+0.4	+0.74%	-0.19%	47183.36	+77.58	+0.16%	+2.91%	+0.58%	-3.09%
'26/09/08	54	-0.4	-0.74%	-0.92%	47105.78	-220.49	-0.47%	+2.43%	-0.27%	-3.35%
'26/09/07	54.4	-1	-1.81%	-2.71%	47326.27	+775.14	+1.67%	+4.13%	-3.48%	-6.84%
交易日期	3046 建碁				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/04	55.4	+0.4	+0.73%	-2%	46551.13	+693.47	+1.51%	+5.71%	-0.78%	-7.71%
'26/09/03	55	-1.2	-2.14%	-4.09%	45857.66	-307.06	-0.67%	+5.01%	-1.47%	-9.1%
'26/09/02	56.2	-0.4	-0.71%	-4.77%	46164.72	-784	-1.67%	+3.25%	+0.96%	-8.02%
'26/09/01	56.6	+0.1	+0.18%	-4.6%	46948.72	+820.25	+1.78%	+5.09%	-1.6%	-9.69%
'26/08/31	56.5	-0.2	-0.35%	-4.94%	46128.47	-202.98	-0.44%	+4.63%	+0.09%	-9.57%
'26/08/28	56.7	-1	-1.73%	-6.59%	46331.45	+356.23	+0.77%	+5.44%	-2.5%	-12%
'26/08/27	57.7	+0.2	+0.35%	-6.26%	45975.22	+142.6	+0.31%	+5.77%	+0.04%	-12%
'26/08/26	57.5	+0.3	+0.52%	-5.77%	45832.62	+663.16	+1.47%	+7.32%	-0.95%	-13.1%
'26/08/25	57.2	+0.2	+0.35%	-5.44%	45169.46	+407.14	+0.91%	+8.3%	-0.56%	-13.7%
'26/08/24	57	-1.1	-1.89%	-7.23%	44762.32	-461.97	-1.02%	+7.19%	-0.87%	-14.4%
'26/08/21	58.1	-0.3	-0.51%	-7.71%	45224.29	+290.55	+0.65%	+7.88%	-1.16%	-15.6%
'26/08/20	58.4	-0.3	-0.51%	-8.18%	44933.74	+214.39	+0.48%	+8.4%	-0.99%	-16.6%
'26/08/19	58.7	-0.3	-0.51%	-8.64%	44719.35	-589.33	-1.3%	+6.99%	+0.79%	-15.6%
'26/08/18	59	-3	-4.84%	-13.1%	45308.68	-548.59	-1.2%	+5.71%	-3.64%	-18.8%
'26/08/17	62	+2.2	+3.68%	-9.87%	45857.27	+46.26	+0.1%	+5.82%	+3.58%	-15.7%
'26/08/14	59.8	-1.2	-1.97%	-11.6%	45811.01	-210.47	-0.46%	+5.33%	-1.51%	-17%
'26/08/13	61	-1.3	-2.09%	-13.5%	46021.48	+503.41	+1.11%	+6.5%	-3.2%	-20%
'26/08/12	62.3	+2	+3.32%	-10.6%	45518.07	+397.35	+0.88%	+7.44%	+2.44%	-18%
交易日期	3046 建碁				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/11	60.3	+1.2	+2.03%	-8.8%	45120.72	+191.96	+0.43%	+7.89%	+1.6%	-16.7%
'26/08/10	59.1	+2.4	+4.23%	-4.94%	44928.76	+702.85	+1.59%	+9.61%	+2.64%	-14.5%
'26/08/07	56.7	+0.9	+1.61%	-3.41%	44225.91	-170.79	-0.38%	+9.19%	+1.99%	-12.6%
'26/08/06	55.8	+0.3	+0.54%	-2.88%	44396.7	-214.9	-0.48%	+8.66%	+1.02%	-11.5%
'26/08/05	55.5	+2.3	+4.32%	+1.32%	44611.6	+1250.94	+2.88%	+11.8%	+1.44%	-10.5%
'26/08/04	53.2	+1	+1.92%	+3.26%	43360.66	-25.75	-0.06%	+11.7%	+1.98%	-8.47%
'26/08/03	52.2	+0.4	+0.77%	+4.05%	43386.41	+266.66	+0.62%	+12.4%	+0.15%	-8.37%
'26/07/31	51.8	+0.9	+1.77%	+5.89%	43119.75	+3186.45	+7.98%	+21.4%	-6.21%	-15.5%
'26/07/30	50.9	-0.3	-0.59%	+5.27%	39933.3	-105.88	-0.26%	+21.1%	-0.33%	-15.8%
'26/07/29	51.2	-1.7	-3.21%	+1.89%	40039.18	-1564.18	-3.76%	+16.5%	+0.55%	-14.6%
'26/07/28	52.9	-1.8	-3.29%	-1.46%	41603.36	-2030.83	-4.65%	+11.1%	+1.36%	-12.6%
'26/07/27	54.7	-0.3	-0.55%	-2%	43634.19	-20.65	-0.05%	+11%	-0.5%	-13%
'26/07/24	55	-0.9	-1.61%	-3.58%	43654.84	-1195.97	-2.67%	+8.08%	+1.06%	-11.7%
'26/07/23	55.9	+0.4	+0.72%	-2.88%	44850.81	+25.03	+0.06%	+8.14%	+0.66%	-11%
'26/07/22	55.5	+0.8	+1.46%	-1.46%	44825.78	+592.91	+1.34%	+9.59%	+0.12%	-11.1%
'26/07/21	54.7	+2.8	+5.39%	+3.85%	44232.87	+1783.17	+4.2%	+14.2%	+1.19%	-10.3%
'26/07/20	51.9	-0.5	-0.95%	+2.86%	42449.7	-221.57	-0.52%	+13.6%	-0.43%	-10.7%
'26/07/17	52.4	-1.8	-3.32%	-0.55%	42671.27	-2953.71	-6.47%	+6.25%	+3.15%	-6.8%
交易日期	3046 建碁				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/16	54.2	-0.5	-0.91%	-1.46%	45624.98	-6.61	-0.01%	+6.23%	-0.9%	-7.7%
'26/07/15	54.7	+1.4	+2.63%	+1.13%	45631.59	+893.64	+2%	+8.35%	+0.63%	-7.23%
'26/07/14	53.3	-1	-1.84%	-0.74%	44737.95	-642.57	-1.42%	+6.82%	-0.42%	-7.56%
'26/07/13	54.3	-1.3	-2.34%	-3.06%	45380.52	+25.91	+0.06%	+6.88%	-2.4%	-9.94%
'26/07/09	55.6	+0.6	+1.09%	-2%	45354.61	-379.8	-0.83%	+5.99%	+1.92%	-7.99%
'26/07/08	55	-3.4	-5.82%	-7.71%	45734.41	+255.3	+0.56%	+6.59%	-6.38%	-14.3%
'26/07/07	58.4	+5.3	+9.98%	+1.51%	45479.11	-1077.28	-2.31%	+4.12%	+12.3%	-2.62%
'26/07/06	53.1	+0.4	+0.76%	+2.28%	46556.39	-224.23	-0.48%	+3.62%	+1.24%	-1.35%
'26/07/03	52.7	+1.1	+2.13%	+4.46%	46780.62	+36.46	+0.08%	+3.7%	+2.05%	+0.75%
'26/07/02	51.6	+0.7	+1.38%	+5.89%	46744.16	-274.83	-0.58%	+3.1%	+1.96%	+2.8%
'26/07/01	50.9	0	0%	+5.89%	47018.99	+893.08	+1.94%	+5.09%	-1.94%	+0.8%
'26/06/30	50.9	+1	+2%	+8.02%	46125.91	+1126.01	+2.5%	+7.72%	-0.5%	+0.29%
'26/06/29	49.9	-0.3	-0.6%	+7.37%	44999.9	+428.14	+0.96%	+8.76%	-1.56%	-1.39%
'26/06/26	50.2	-2	-3.83%	+3.26%	44571.76	-1683.5	-3.64%	+4.8%	-0.19%	-1.54%
'26/06/25	52.2	-0.8	-1.51%	+1.7%	46255.26	+211.66	+0.46%	+5.28%	-1.97%	-3.58%
'26/06/24	56	+0.1	+0.18%	+1.79%	46043.6	-1057.05	-2.24%	+2.92%	+2.42%	-1.13%
'26/06/23	55.9	-1.2	-2.1%	-0.35%	47100.65	-640.86	-1.34%	+1.54%	-0.76%	-1.89%
'26/06/22	57.1	+0.3	+0.53%	+0.18%	47741.51	+1276.31	+2.75%	+4.33%	-2.22%	-4.15%
交易日期	3046 建碁				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/18	56.8	-0.2	-0.35%	-0.18%	46465.2	+587.81	+1.28%	+5.66%	-1.63%	-5.84%
'26/06/17	57	0	0%	-0.18%	45877.39	+68.2	+0.15%	+5.82%	-0.15%	-6%
'26/06/16	57	-0.6	-1.04%	-1.22%	45809.19	+412.2	+0.91%	+6.78%	-1.95%	-8%
'26/06/15	57.6	+1	+1.77%	+0.53%	45396.99	+1227.95	+2.78%	+9.75%	-1.01%	-9.22%
'26/06/12	56.6	+1	+1.8%	+2.34%	44169.04	+1019.58	+2.36%	+12.3%	-0.56%	-10%
'26/06/11	55.6	-0.2	-0.36%	+1.97%	43149.46	-76.08	-0.18%	+12.1%	-0.18%	-10.2%
'26/06/10	55.8	-2.4	-4.12%	-2.23%	43225.54	-1478.9	-3.31%	+8.44%	-0.81%	-10.7%
'26/06/09	58.2	+1.4	+2.46%	+0.18%	44704.44	+1201.66	+2.76%	+11.4%	-0.3%	-11.3%
'26/06/08	56.8	-3.5	-5.8%	-5.64%	43502.78	-1568.16	-3.48%	+7.55%	-2.32%	-13.2%
'26/06/05	60.3	+0.2	+0.33%	-5.32%	45070.94	-606.52	-1.33%	+6.13%	+1.66%	-11.5%
'26/06/04	60.1	-2.3	-3.69%	-8.81%	45677.46	-781.7	-1.68%	+4.34%	-2.01%	-13.2%
'26/06/03	62.4	+0.3	+0.48%	-8.37%	46459.16	+901.85	+1.98%	+6.41%	-1.5%	-14.8%
'26/06/02	62.1	-1.9	-2.97%	-11.1%	45557.31	+219.4	+0.48%	+6.92%	-3.45%	-18%
'26/06/01	64	+5.8	+9.97%	-2.23%	45337.91	+604.97	+1.35%	+8.37%	+8.62%	-10.6%
'26/05/29	58.2	+3.8	+6.99%	+4.6%	44732.94	+1096.5	+2.51%	+11.1%	+4.48%	-6.49%
'26/05/28	54.4	+0.5	+0.93%	+5.57%	43636.44	-620.36	-1.4%	+9.53%	+2.33%	-3.97%
'26/05/27	53.9	+0.1	+0.19%	+5.76%	44256.8	+731.43	+1.68%	+11.4%	-1.49%	-5.61%
'26/05/26	53.8	-0.2	-0.37%	+5.37%	43525.37	-119.03	-0.27%	+11.1%	-0.1%	-5.7%
交易日期	3046 建碁				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/25	54	+0.6	+1.12%	+6.55%	43644.4	+1376.43	+3.26%	+14.7%	-2.14%	-8.13%
'26/05/22	53.4	+1.3	+2.5%	+9.21%	42267.97	+899.76	+2.18%	+17.2%	+0.32%	-7.97%
'26/05/21	52.1	+0.8	+1.56%	+10.9%	41368.21	+1347.39	+3.37%	+21.1%	-1.81%	-10.2%
'26/05/20	51.3	+0.9	+1.79%	+12.9%	40020.82	-154.74	-0.39%	+20.7%	+2.18%	-7.76%
'26/05/19	50.4	-0.6	-1.18%	+11.6%	40175.56	-716.26	-1.75%	+18.5%	+0.57%	-6.98%
'26/05/18	51	+0.4	+0.79%	+12.5%	40891.82	-280.54	-0.68%	+17.7%	+1.47%	-5.29%
'26/05/15	50.6	-0.7	-1.36%	+10.9%	41172.36	-579.39	-1.39%	+16.1%	+0.03%	-5.19%
'26/05/14	51.3	-0.2	-0.39%	+10.5%	41751.75	+377.25	+0.91%	+17.2%	-1.3%	-6.68%
'26/05/13	51.5	-0.5	-0.96%	+9.42%	41374.5	-523.82	-1.25%	+15.7%	+0.29%	-6.28%
'26/05/12	52	-0.4	-0.76%	+8.59%	41898.32	+108.26	+0.26%	+16%	-1.02%	-7.41%
'26/05/11	52.4	+1.8	+3.56%	+12.5%	41790.06	+186.12	+0.45%	+16.5%	+3.11%	-4.07%
'26/05/08	50.6	+0.95	+1.91%	+14.6%	41603.94	-329.84	-0.79%	+15.6%	+2.7%	-1%
'26/05/07	49.65	0	0%	+14.6%	41933.78	+794.93	+1.93%	+17.8%	-1.93%	-3.23%
'26/05/06	49.65	+0.4	+0.81%	+15.5%	41138.85	+369.56	+0.91%	+18.9%	-0.1%	-3.37%
'26/05/05	49.25	+0.5	+1.03%	+16.7%	40769.29	+64.15	+0.16%	+19.1%	+0.87%	-2.37%
'26/05/04	48.75	+0.25	+0.52%	+17.3%	40705.14	+1778.51	+4.57%	+24.5%	-4.05%	-7.21%
'26/04/30	48.5	+0.25	+0.52%	+17.9%	38926.63	-376.87	-0.96%	+23.3%	+1.48%	-5.41%
'26/04/29	48.25	+0.85	+1.79%	+20%	39303.5	-218.23	-0.55%	+22.7%	+2.34%	-2.61%
交易日期	3046 建碁				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/28	47.4	+0.1	+0.21%	+20.3%	39521.73	-94.9	-0.24%	+22.4%	+0.45%	-2.07%
'26/04/27	47.3	-0.3	-0.63%	+19.5%	39616.63	+684.23	+1.76%	+24.5%	-2.39%	-4.97%
'26/04/24	47.6	-0.5	-1.04%	+18.3%	38932.4	+1218.25	+3.23%	+28.5%	-4.27%	-10.2%
'26/04/23	48.1	-1.25	-2.53%	+15.3%	37714.15	-164.32	-0.43%	+28%	-2.1%	-12.7%
'26/04/22	49.35	+0.2	+0.41%	+15.8%	37878.47	+273.36	+0.73%	+28.9%	-0.32%	-13.1%
'26/04/21	49.15	+0.35	+0.72%	+16.6%	37605.11	+646.31	+1.75%	+31.2%	-1.03%	-14.6%
'26/04/20	48.8	-0.2	-0.41%	+16.1%	36958.8	+154.46	+0.42%	+31.7%	-0.83%	-15.6%
'26/04/17	49	0	0%	+16.1%	36804.34	-327.68	-0.88%	+30.5%	+0.88%	-14.4%
'26/04/16	49	+0.3	+0.62%	+16.8%	37132.02	+409.88	+1.12%	+32%	-0.5%	-15.2%
'26/04/15	48.7	0	0%	+16.8%	36722.14	+426.02	+1.17%	+33.6%	-1.17%	-16.7%
'26/04/14	48.7	+0.05	+0.1%	+17%	36296.12	+838.83	+2.37%	+36.7%	-2.27%	-19.8%
'26/04/13	48.65	+0.45	+0.93%	+18%	35457.29	+39.46	+0.11%	+36.9%	+0.82%	-18.8%
'26/04/10	48.2	0	0%	+18%	35417.83	+556.67	+1.6%	+39.1%	-1.6%	-21%
'26/04/09	48.2	+1	+2.12%	+20.6%	34861.16	+99.78	+0.29%	+39.5%	+1.83%	-18.9%
'26/04/08	47.2	+0.8	+1.72%	+22.6%	34761.38	+1531.56	+4.61%	+45.9%	-2.89%	-23.3%
'26/04/07	46.4	+0.1	+0.22%	+22.9%	33229.82	+657.39	+2.02%	+48.8%	-1.8%	-25.9%
'26/04/02	46.3	-0.3	-0.64%	+22.1%	32572.43	-602.39	-1.82%	+46.1%	+1.18%	-24%
'26/04/01	46.6	+0.3	+0.65%	+22.9%	33174.82	+1451.83	+4.58%	+52.8%	-3.93%	-29.9%
交易日期	3046 建碁				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/31	46.3	-0.25	-0.54%	+22.2%	31722.99	-795.17	-2.45%	+49.1%	+1.91%	-26.8%
'26/03/30	46.55	-0.55	-1.17%	+20.8%	32518.16	-594.43	-1.8%	+46.4%	+0.63%	-25.6%
'26/03/27	47.1	-0.1	-0.21%	+20.6%	33112.59	-225.03	-0.68%	+45.4%	+0.47%	-24.9%
'26/03/26	47.2	0	0%	+20.6%	33337.62	-101.49	-0.3%	+45%	+0.3%	-24.4%
'26/03/25	47.2	+0.05	+0.11%	+20.7%	33439.11	+826.87	+2.54%	+48.6%	-2.43%	-28%
'26/03/24	47.15	0	0%	+20.7%	32612.24	-110.26	-0.34%	+48.1%	+0.34%	-27.5%
'26/03/23	47.15	-1.2	-2.48%	+17.7%	32722.5	-821.38	-2.45%	+44.5%	-0.03%	-26.8%
'26/03/20	48.35	+0.05	+0.1%	+17.8%	33543.88	-145.8	-0.43%	+43.9%	+0.53%	-26.1%
'26/03/19	48.3	-0.25	-0.51%	+17.2%	33689.68	-658.9	-1.92%	+41.1%	+1.41%	-23.9%
'26/03/18	48.55	+0.5	+1.04%	+18.4%	34348.58	+512.01	+1.51%	+43.3%	-0.47%	-24.8%
'26/03/17	48.05	+0.25	+0.52%	+19%	33836.57	+494.06	+1.48%	+45.4%	-0.96%	-26.3%
'26/03/16	47.8	+0.35	+0.74%	+19.9%	33342.51	-57.81	-0.17%	+45.1%	+0.91%	-25.2%
'26/03/13	47.45	+0.15	+0.32%	+20.3%	33400.32	-181.54	-0.54%	+44.4%	+0.86%	-24.1%
'26/03/12	47.3	-0.3	-0.63%	+19.5%	33581.86	-532.33	-1.56%	+42.1%	+0.93%	-22.6%
'26/03/11	47.6	+2.8	+6.25%	+27%	34114.19	+1342.32	+4.1%	+47.9%	+2.15%	-20.9%
'26/03/10	44.8	+0.8	+1.82%	+29.3%	32771.87	+661.45	+2.06%	+51%	-0.24%	-21.6%
'26/03/09	44	-2.65	-5.68%	+22%	32110.42	-1489.12	-4.43%	+44.3%	-1.25%	-22.3%
'26/03/06	46.65	-1.15	-2.41%	+19%	33599.54	-73.4	-0.22%	+44%	-2.19%	-24.9%
交易日期	3046 建碁				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/05	47.8	+1.35	+2.91%	+22.5%	33672.94	+844.06	+2.57%	+47.7%	+0.34%	-25.2%
'26/03/04	46.45	-2.05	-4.23%	+17.3%	32828.88	-1494.77	-4.35%	+41.2%	+0.12%	-23.9%
'26/03/03	48.5	-0.75	-1.52%	+15.5%	34323.65	-771.44	-2.2%	+38.1%	+0.68%	-22.6%
'26/03/02	49.25	+0.15	+0.31%	+15.9%	35095.09	-319.4	-0.9%	+36.9%	+1.21%	-21%
'26/02/26	49.1	+0.55	+1.13%	+17.2%	35414.49	+1.42	0%	+36.9%	+1.13%	-19.7%
'26/02/25	48.55	-0.05	-0.1%	+17.1%	35413.07	+712.25	+2.05%	+39.7%	-2.15%	-22.6%
'26/02/24	48.6	-0.35	-0.72%	+16.2%	34700.82	+927.56	+2.75%	+43.5%	-3.47%	-27.3%
'26/02/23	48.95	+0.25	+0.51%	+16.8%	33773.26	+167.55	+0.5%	+44.2%	+0.01%	-27.4%
'26/02/11	48.7	-0.9	-1.81%	+14.7%	33605.71	+532.74	+1.61%	+46.6%	-3.42%	-31.9%
'26/02/10	49.6	-0.3	-0.6%	+14%	33072.97	+668.35	+2.06%	+49.6%	-2.66%	-35.6%
'26/02/09	49.9	-1.4	-2.73%	+10.9%	32404.62	+621.7	+1.96%	+52.5%	-4.69%	-41.6%
'26/02/06	51.3	-1.2	-2.29%	+8.38%	31782.92	-18.35	-0.06%	+52.4%	-2.23%	-44.1%
'26/02/05	52.5	-0.1	-0.19%	+8.17%	31801.27	-488.54	-1.51%	+50.1%	+1.32%	-42%
'26/02/04	52.6	+0.1	+0.19%	+8.38%	32289.81	+94.45	+0.29%	+50.6%	-0.1%	-42.2%
'26/02/03	52.5	0	0%	+8.38%	32195.36	+571.33	+1.81%	+53.3%	-1.81%	-44.9%
'26/02/02	52.5	+1.2	+2.34%	+10.9%	31624.03	-439.72	-1.37%	+51.2%	+3.71%	-40.3%
'26/01/30	51.3	-1.1	-2.1%	+8.59%	32063.75	-472.52	-1.45%	+49%	-0.65%	-40.4%
'26/01/29	52.4	-0.6	-1.13%	+7.36%	32536.27	-267.55	-0.82%	+47.8%	-0.31%	-40.4%
交易日期	3046 建碁				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/28	53	-0.6	-1.12%	+6.16%	32803.82	+485.9	+1.5%	+50%	-2.62%	-43.8%
'26/01/27	53.6	-0.2	-0.37%	+5.76%	32317.92	+253.4	+0.79%	+51.2%	-1.16%	-45.4%
'26/01/26	53.8	-1	-1.82%	+3.83%	32064.52	+103.01	+0.32%	+51.7%	-2.14%	-47.8%
'26/01/23	54.8	-0.4	-0.72%	+3.08%	31961.51	+215.43	+0.68%	+52.7%	-1.4%	-49.6%
'26/01/22	55.2	+1.8	+3.37%	+6.55%	31746.08	+499.71	+1.6%	+55.1%	+1.77%	-48.6%
'26/01/21	53.4	-0.2	-0.37%	+6.16%	31246.37	-513.62	-1.62%	+52.6%	+1.25%	-46.5%
'26/01/20	53.6	-0.4	-0.74%	+5.37%	31759.99	+120.7	+0.38%	+53.2%	-1.12%	-47.8%
'26/01/19	54	-0.1	-0.18%	+5.18%	31639.29	+230.59	+0.73%	+54.3%	-0.91%	-49.2%
'26/01/16	54.1	+0.3	+0.56%	+5.76%	31408.7	+598.12	+1.94%	+57.3%	-1.38%	-51.6%
'26/01/15	53.8	-0.9	-1.65%	+4.02%	30810.58	-131.2	-0.42%	+56.7%	-1.23%	-52.6%
'26/01/14	54.7	+1.2	+2.24%	+6.36%	30941.78	+234.56	+0.76%	+57.9%	+1.48%	-51.5%
'26/01/13	53.5	+0.2	+0.38%	+6.75%	30707.22	+139.93	+0.46%	+58.6%	-0.08%	-51.8%
'26/01/12	53.3	-0.3	-0.56%	+6.16%	30567.29	+278.33	+0.92%	+60%	-1.48%	-53.9%
'26/01/09	53.6	-0.9	-1.65%	+4.4%	30288.96	-71.59	-0.24%	+59.7%	-1.41%	-55.3%
'26/01/08	54.5	+3	+5.83%	+10.5%	30360.55	-74.92	-0.25%	+59.3%	+6.08%	-48.8%
'26/01/07	51.5	+0.9	+1.78%	+12.5%	30435.47	-140.83	-0.46%	+58.5%	+2.24%	-46.1%
'26/01/06	50.6	-0.2	-0.39%	+12%	30576.3	+471.26	+1.57%	+61%	-1.96%	-49%
'26/01/05	50.8	-2	-3.79%	+7.77%	30105.04	+755.23	+2.57%	+65.2%	-6.36%	-57.4%
交易日期	3046 建碁				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/02	52.8	+0.9	+1.73%	+9.63%	29349.81	+386.21	+1.33%	+67.4%	+0.4%	-57.7%
'25/12/31	51.9	0	0%	+9.63%	28963.6	+256.47	+0.89%	+68.9%	-0.89%	-59.2%
'25/12/30	51.9	+0.6	+1.17%	+10.9%	28707.13	-103.76	-0.36%	+68.3%	+1.53%	-57.3%
'25/12/29	51.3	-0.5	-0.97%	+9.85%	28810.89	+254.87	+0.89%	+69.8%	-1.86%	-59.9%
'25/12/26	51.8	0	0%	+9.85%	28556.02	+184.04	+0.65%	+70.9%	-0.65%	-61%
'25/12/24	51.8	-1.1	-2.08%	+7.56%	28371.98	+61.51	+0.22%	+71.2%	-2.3%	-63.7%
'25/12/23	52.9	0	0%	+7.56%	28310.47	+160.83	+0.57%	+72.2%	-0.57%	-64.6%
'25/12/22	52.9	0	0%	+7.56%	28149.64	+453.29	+1.64%	+75%	-1.64%	-67.5%
'25/12/19	52.9	+1.1	+2.12%	+9.85%	27696.35	+227.82	+0.83%	+76.5%	+1.29%	-66.6%
'25/12/18	51.8	+0.4	+0.78%	+10.7%	27468.53	-56.64	-0.21%	+76.1%	+0.99%	-65.4%
'25/12/17	51.4	-1	-1.91%	+8.59%	27525.17	-11.49	-0.04%	+76%	-1.87%	-67.5%
'25/12/16	52.4	-0.6	-1.13%	+7.36%	27536.66	-330.28	-1.19%	+74%	+0.06%	-66.6%
'25/12/15	53	0	0%	+7.36%	27866.94	-331.08	-1.17%	+71.9%	+1.17%	-64.6%
'25/12/12	53	-0.9	-1.67%	+5.57%	28198.02	+173.27	+0.62%	+73%	-2.29%	-67.4%
'25/12/11	53.9	+4.9	+10%	+16.1%	28024.75	-375.98	-1.32%	+70.7%	+11.3%	-54.6%
'25/12/10	49	-0.8	-1.61%	+14.3%	28400.73	+218.13	+0.77%	+72%	-2.38%	-57.7%
'25/12/09	49.8	-0.8	-1.58%	+12.5%	28182.6	-121.18	-0.43%	+71.3%	-1.15%	-58.8%
'25/12/08	50.6	+0.3	+0.6%	+13.1%	28303.78	+322.89	+1.15%	+73.2%	-0.55%	-60.1%
交易日期	3046 建碁				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/05	50.3	+1.85	+3.82%	+17.4%	27980.89	+185.18	+0.67%	+74.4%	+3.15%	-57%
'25/12/04	48.45	+0.1	+0.21%	+17.7%	27795.71	+2.67	+0.01%	+74.4%	+0.2%	-56.7%
'25/12/03	48.35	+0.55	+1.15%	+19%	27793.04	+228.77	+0.83%	+75.9%	+0.32%	-56.8%
'25/12/02	47.8	+1	+2.14%	+21.6%	27564.27	+221.74	+0.81%	+77.3%	+1.33%	-55.7%
'25/12/01	46.8	-0.95	-1.99%	+19.2%	27342.53	-283.95	-1.03%	+75.5%	-0.96%	-56.3%
'25/11/28	47.75	+0.15	+0.32%	+19.5%	27626.48	+71.95	+0.26%	+75.9%	+0.06%	-56.4%
'25/11/27	47.6	+0.15	+0.32%	+19.9%	27554.53	+144.99	+0.53%	+76.9%	-0.21%	-56.9%
'25/11/26	47.45	0	0%	+19.9%	27409.54	+497.37	+1.85%	+80.1%	-1.85%	-60.2%
'25/11/25	47.45	+1.3	+2.82%	+23.3%	26912.17	+407.93	+1.54%	+82.9%	+1.28%	-59.6%
'25/11/24	46.15	-0.45	-0.97%	+22.1%	26504.24	+69.3	+0.26%	+83.4%	-1.23%	-61.3%
'25/11/21	46.6	-0.95	-2%	+19.7%	26434.94	-991.42	-3.61%	+76.7%	+1.61%	-57.1%
'25/11/20	47.55	+0.75	+1.6%	+21.6%	27426.36	+846.24	+3.18%	+82.4%	-1.58%	-60.8%
'25/11/19	46.8	+0.05	+0.11%	+21.7%	26580.12	-176	-0.66%	+81.2%	+0.77%	-59.5%
'25/11/18	46.75	-1.75	-3.61%	+17.3%	26756.12	-691.19	-2.52%	+76.6%	-1.09%	-59.3%
'25/11/17	48.5	-0.3	-0.61%	+16.6%	27447.31	+49.81	+0.18%	+76.9%	-0.79%	-60.3%
'25/11/14	48.8	-0.6	-1.21%	+15.2%	27397.5	-506.06	-1.81%	+73.7%	+0.6%	-58.5%
'25/11/13	49.4	+1.1	+2.28%	+17.8%	27903.56	-43.53	-0.16%	+73.5%	+2.44%	-55.7%
'25/11/12	48.3	+0.75	+1.58%	+19.7%	27947.09	+162.14	+0.58%	+74.5%	+1%	-54.8%
交易日期	3046 建碁				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/11	47.55	+0.2	+0.42%	+20.2%	27784.95	-84.56	-0.3%	+73.9%	+0.72%	-53.8%
'25/11/10	47.35	+0.35	+0.74%	+21.1%	27869.51	+218.1	+0.79%	+75.3%	-0.05%	-54.2%
'25/11/07	47	-4.4	-8.56%	+10.7%	27651.41	-248.04	-0.89%	+73.8%	-7.67%	-63.1%
'25/11/06	51.4	+3.5	+7.31%	+18.8%	27899.45	+182.39	+0.66%	+74.9%	+6.65%	-56.1%
'25/11/05	47.9	+0.1	+0.21%	+19%	27717.06	-399.5	-1.42%	+72.4%	+1.63%	-53.4%
'25/11/04	47.8	-0.7	-1.44%	+17.3%	28116.56	-218.03	-0.77%	+71.1%	-0.67%	-53.8%
'25/11/03	48.5	+0.15	+0.31%	+17.7%	28334.59	+101.24	+0.36%	+71.7%	-0.05%	-54%
'25/10/31	48.35	+0.55	+1.15%	+19%	28233.35	-54.18	-0.19%	+71.4%	+1.34%	-52.3%
'25/10/30	47.8	+0.25	+0.53%	+19.7%	28287.53	-7.21	-0.03%	+71.3%	+0.56%	-51.7%
'25/10/29	47.55	-0.4	-0.83%	+18.7%	28294.74	+345.63	+1.24%	+73.4%	-2.07%	-54.8%
'25/10/28	47.95	-0.85	-1.74%	+16.6%	27949.11	-44.52	-0.16%	+73.2%	-1.58%	-56.6%
'25/10/27	48.8	+0.15	+0.31%	+17%	27993.63	+461.37	+1.68%	+76.1%	-1.37%	-59.1%
'25/10/23	48.65	-0.85	-1.72%	+14.9%	27532.26	-116.65	-0.42%	+75.3%	-1.3%	-60.4%
'25/10/22	49.5	+1	+2.06%	+17.3%	27648.91	-103.5	-0.37%	+74.7%	+2.43%	-57.4%
'25/10/21	48.5	-0.3	-0.61%	+16.6%	27752.41	+63.78	+0.23%	+75.1%	-0.84%	-58.5%
'25/10/20	48.8	+0.25	+0.51%	+17.2%	27688.63	+386.26	+1.41%	+77.6%	-0.9%	-60.4%
'25/10/17	48.55	+0.3	+0.62%	+17.9%	27302.37	-345.5	-1.25%	+75.3%	+1.87%	-57.4%
'25/10/16	48.25	+0.55	+1.15%	+19.3%	27647.87	+372.16	+1.36%	+77.7%	-0.21%	-58.4%
交易日期	3046 建碁				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/10/15	47.7	+1.6	+3.47%	+23.4%	27275.71	+482.56	+1.8%	+80.9%	+1.67%	-57.5%
'25/10/14	46.1	-1.3	-2.74%	+20%	26793.15	-130.27	-0.48%	+80.1%	-2.26%	-60%
'25/10/13	47.4	-1	-2.07%	+17.6%	26923.42	-378.5	-1.39%	+77.6%	-0.68%	-60%
'25/10/09	48.4	+0.5	+1.04%	+18.8%	27301.92	+238.24	+0.88%	+79.1%	+0.16%	-60.3%
'25/10/08	47.9	+4.35	+9.99%	+30.7%	27063.68	-148.27	-0.54%	+78.1%	+10.5%	-47.5%
'25/10/07	43.55	+0.2	+0.46%	+31.3%	27211.95	+450.89	+1.68%	+81.1%	-1.22%	-49.9%

3046 建碁 / K線比較(日)

3046 建碁

新聞及公告

vs 送出

3046 建碁 與 加權指數 之日K線圖比較

vs

3046 建碁與加權指數之日K線圖比較