≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2926 誠品生活 / K線比較(日)

2926 誠品生活

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.230.200%2.65%29.9530.229.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
618.91萬12526股/筆29.992.3247.94-1.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1131.93萬17624張/筆30.08-0.15 (-0.49%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均48分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 代子公司「香港誠品生活有限公司」依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款暨第三款規定辦理公告。 (公告訊息 09/18 19:09)

• 誠品生活董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 19:34)

• 誠品生活2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 18:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2926 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0830.200%0%49313.44-492.93-0.99%-0.99%+0.99%+0.99%
'26/10/0730.2-0.15-0.49%-0.49%49806.37-16.18-0.03%-1.02%-0.46%+0.53%
'26/10/0630.35+0.25+0.83%+0.33%49822.55+110.51+0.22%-0.8%+0.61%+1.13%
'26/10/0530.1+0.15+0.5%+0.83%49712.04+1236.3+2.55%+1.73%-2.05%-0.89%
'26/10/0229.95-0.35-1.16%-0.33%48475.74+122.25+0.25%+1.99%-1.41%-2.32%
'26/10/0130.3+0.1+0.33%0%48353.49+413.36+0.86%+2.86%-0.53%-2.86%
'26/09/3030.2+0.65+2.2%+2.2%47940.13+308.17+0.65%+3.53%+1.55%-1.33%
'26/09/2929.55-0.55-1.83%+0.33%47631.96-392.64-0.82%+2.68%-1.01%-2.35%
'26/09/2430.100%+0.33%48024.6-132.69-0.28%+2.4%+0.28%-2.07%
'26/09/2330.1+0.1+0.33%+0.67%48157.29+357.12+0.75%+3.17%-0.42%-2.5%
'26/09/2230+0.1+0.33%+1%47800.17+81.33+0.17%+3.34%+0.16%-2.34%
'26/09/213000%+1%47718.84+538.09+1.14%+4.52%-1.14%-3.52%
'26/09/183000%+1%47180.75+892.75+1.93%+6.54%-1.93%-5.54%
'26/09/1730+0.05+0.17%+1.17%46288+439.1+0.96%+7.56%-0.79%-6.39%
'26/09/1629.95-0.05-0.17%+1%45848.9+337.41+0.74%+8.35%-0.91%-7.35%
'26/09/1530-0.1-0.33%+0.66%45511.49-351.03-0.77%+7.52%+0.44%-6.86%
'26/09/1430.100%+0.66%45862.52-322.33-0.7%+6.77%+0.7%-6.11%
'26/09/1130.1+0.1+0.33%+1%46184.85-755.64-1.61%+5.06%+1.94%-4.06%
交易
日期		2926 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1030+0.2+0.67%+1.68%46940.49-242.87-0.51%+4.51%+1.18%-2.84%
'26/09/0929.8-0.2-0.67%+1%47183.36+77.58+0.16%+4.69%-0.83%-3.69%
'26/09/0830+0.1+0.33%+1.34%47105.78-220.49-0.47%+4.2%+0.8%-2.86%
'26/09/0729.9-0.6-1.97%-0.66%47326.27+775.14+1.67%+5.93%-3.64%-6.59%
'26/09/0430.500%-0.66%46551.13+693.47+1.51%+7.54%-1.51%-8.19%
'26/09/0330.5-0.2-0.65%-1.3%45857.66-307.06-0.67%+6.82%+0.02%-8.12%
'26/09/0230.7+0.1+0.33%-0.98%46164.72-784-1.67%+5.04%+2%-6.02%
'26/09/0130.6+0.25+0.82%-0.16%46948.72+820.25+1.78%+6.9%-0.96%-7.07%
'26/08/3130.35+0.25+0.83%+0.66%46128.47-202.98-0.44%+6.44%+1.27%-5.77%
'26/08/2830.1+0.1+0.33%+1%46331.45+356.23+0.77%+7.26%-0.44%-6.26%
'26/08/2730+0.1+0.33%+1.34%45975.22+142.6+0.31%+7.59%+0.02%-6.26%
'26/08/2629.9-0.1-0.33%+1%45832.62+663.16+1.47%+9.17%-1.8%-8.17%
'26/08/2530-0.1-0.33%+0.66%45169.46+407.14+0.91%+10.2%-1.24%-9.5%
'26/08/2430.1+0.1+0.33%+1%44762.32-461.97-1.02%+9.04%+1.35%-8.04%
'26/08/2130-0.5-1.64%-0.66%45224.29+290.55+0.65%+9.75%-2.29%-10.4%
'26/08/2030.5+0.1+0.33%-0.33%44933.74+214.39+0.48%+10.3%-0.15%-10.6%
'26/08/1930.4-0.05-0.16%-0.49%44719.35-589.33-1.3%+8.84%+1.14%-9.33%
'26/08/1830.45+0.45+1.5%+1%45308.68-548.59-1.2%+7.54%+2.7%-6.54%
交易
日期		2926 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/173000%+1%45857.27+46.26+0.1%+7.65%-0.1%-6.65%
'26/08/1430-0.35-1.15%-0.16%45811.01-210.47-0.46%+7.15%-0.69%-7.32%
'26/08/1330.35-0.3-0.98%-1.14%46021.48+503.41+1.11%+8.34%-2.09%-9.48%
'26/08/1230.65+0.3+0.99%-0.16%45518.07+397.35+0.88%+9.29%+0.11%-9.46%
'26/08/1130.35+0.15+0.5%+0.33%45120.72+191.96+0.43%+9.76%+0.07%-9.43%
'26/08/1030.2-0.2-0.66%-0.33%44928.76+702.85+1.59%+11.5%-2.25%-11.8%
'26/08/0730.4-0.1-0.33%-0.66%44225.91-170.79-0.38%+11.1%+0.05%-11.7%
'26/08/0630.5-0.1-0.33%-0.98%44396.7-214.9-0.48%+10.5%+0.15%-11.5%
'26/08/0530.6-0.15-0.49%-1.46%44611.6+1250.94+2.88%+13.7%-3.37%-15.2%
'26/08/0430.7500%-1.46%43360.66-25.75-0.06%+13.7%+0.06%-15.1%
'26/08/0330.75+0.25+0.82%-0.66%43386.41+266.66+0.62%+14.4%+0.2%-15%
'26/07/3130.500%-0.66%43119.75+3186.45+7.98%+23.5%-7.98%-24.1%
'26/07/3030.5+0.35+1.16%+0.5%39933.3-105.88-0.26%+23.2%+1.42%-22.7%
'26/07/2930.15-0.9-2.9%-2.42%40039.18-1564.18-3.76%+18.5%+0.86%-20.9%
'26/07/2831.05-0.4-1.27%-3.66%41603.36-2030.83-4.65%+13%+3.38%-16.7%
'26/07/2731.45-0.05-0.16%-3.81%43634.19-20.65-0.05%+13%-0.11%-16.8%
'26/07/2431.5-0.6-1.87%-5.61%43654.84-1195.97-2.67%+9.95%+0.8%-15.6%
'26/07/2332.1+0.5+1.58%-4.11%44850.81+25.03+0.06%+10%+1.52%-14.1%
交易
日期		2926 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2231.6+0.05+0.16%-3.96%44825.78+592.91+1.34%+11.5%-1.18%-15.4%
'26/07/2131.55-0.15-0.47%-4.42%44232.87+1783.17+4.2%+16.2%-4.67%-20.6%
'26/07/2031.7+0.4+1.28%-3.19%42449.7-221.57-0.52%+15.6%+1.8%-18.8%
'26/07/1731.3-0.7-2.19%-5.31%42671.27-2953.71-6.47%+8.08%+4.28%-13.4%
'26/07/1632-0.1-0.31%-5.61%45624.98-6.61-0.01%+8.07%-0.3%-13.7%
'26/07/1532.1+0.1+0.31%-5.31%45631.59+893.64+2%+10.2%-1.69%-15.5%
'26/07/1432-0.5-1.54%-6.77%44737.95-642.57-1.42%+8.67%-0.12%-15.4%
'26/07/1332.5-0.05-0.15%-6.91%45380.52+25.91+0.06%+8.73%-0.21%-15.6%
'26/07/0932.55+0.15+0.46%-6.48%45354.61-379.8-0.83%+7.83%+1.29%-14.3%
'26/07/0832.4-0.25-0.77%-7.2%45734.41+255.3+0.56%+8.43%-1.33%-15.6%
'26/07/0732.65-0.55-1.66%-8.73%45479.11-1077.28-2.31%+5.92%+0.65%-14.7%
'26/07/0633.2-0.1-0.3%-9.01%46556.39-224.23-0.48%+5.41%+0.18%-14.4%
'26/07/0333.300%-9.01%46780.62+36.46+0.08%+5.5%-0.08%-14.5%
'26/07/0233.3-0.7-2.06%-10.9%46744.16-274.83-0.58%+4.88%-1.48%-15.8%
'26/07/0134+0.2+0.59%-10.4%47018.99+893.08+1.94%+6.91%-1.35%-17.3%
'26/06/3033.8+0.1+0.3%-10.1%46125.91+1126.01+2.5%+9.59%-2.2%-19.7%
'26/06/2933.7+0.2+0.6%-9.55%44999.9+428.14+0.96%+10.6%-0.36%-20.2%
'26/06/2633.5-0.7-2.05%-11.4%44571.76-1683.5-3.64%+6.61%+1.59%-18%
交易
日期		2926 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2534.2-0.55-1.58%-12.8%46255.26+211.66+0.46%+7.1%-2.04%-19.9%
'26/06/2434.75+0.75+2.21%-10.9%46043.6-1057.05-2.24%+4.7%+4.45%-15.6%
'26/06/2334-0.3-0.87%-11.7%47100.65-640.86-1.34%+3.29%+0.47%-15%
'26/06/2234.3-1-2.83%-14.2%47741.51+1276.31+2.75%+6.13%-5.58%-20.3%
'26/06/1835.3-0.1-0.28%-14.4%46465.2+587.81+1.28%+7.49%-1.56%-21.9%
'26/06/1735.4+0.75+2.16%-12.6%45877.39+68.2+0.15%+7.65%+2.01%-20.2%
'26/06/1635.1-0.9-2.5%-14.6%45809.19+412.2+0.91%+8.63%-3.41%-23.2%
'26/06/1536+1.2+3.45%-11.6%45396.99+1227.95+2.78%+11.6%+0.67%-23.3%
'26/06/1234.8-0.3-0.85%-12.4%44169.04+1019.58+2.36%+14.3%-3.21%-26.7%
'26/06/1135.1+0.4+1.15%-11.4%43149.46-76.08-0.18%+14.1%+1.33%-25.5%
'26/06/1034.7+0.15+0.43%-11%43225.54-1478.9-3.31%+10.3%+3.74%-21.3%
'26/06/0934.55+0.05+0.14%-10.9%44704.44+1201.66+2.76%+13.4%-2.62%-24.2%
'26/06/0834.5-0.25-0.72%-11.5%43502.78-1568.16-3.48%+9.41%+2.76%-20.9%
'26/06/0534.75-0.15-0.43%-11.9%45070.94-606.52-1.33%+7.96%+0.9%-19.9%
'26/06/0434.9+0.25+0.72%-11.3%45677.46-781.7-1.68%+6.14%+2.4%-17.4%
'26/06/0334.65+0.15+0.43%-10.9%46459.16+901.85+1.98%+8.24%-1.55%-19.1%
'26/06/0234.5-0.4-1.15%-11.9%45557.31+219.4+0.48%+8.77%-1.63%-20.7%
'26/06/0134.9-0.05-0.14%-12%45337.91+604.97+1.35%+10.2%-1.49%-22.3%
交易
日期		2926 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2934.95-0.05-0.14%-12.1%44732.94+1096.5+2.51%+13%-2.65%-25.2%
'26/05/2835-1-2.78%-14.6%43636.44-620.36-1.4%+11.4%-1.38%-26%
'26/05/2736+0.1+0.28%-14.3%44256.8+731.43+1.68%+13.3%-1.4%-27.6%
'26/05/2635.9-0.15-0.42%-14.7%43525.37-119.03-0.27%+13%-0.15%-27.7%
'26/05/2536.05-0.75-2.04%-16.4%43644.4+1376.43+3.26%+16.7%-5.3%-33.1%
'26/05/2236.8+0.35+0.96%-15.6%42267.97+899.76+2.18%+19.2%-1.22%-34.8%
'26/05/2136.45-0.45-1.22%-16.7%41368.21+1347.39+3.37%+23.2%-4.59%-39.9%
'26/05/2036.900%-16.7%40020.82-154.74-0.39%+22.7%+0.39%-39.4%
'26/05/1936.9-0.1-0.27%-16.9%40175.56-716.26-1.75%+20.6%+1.48%-37.5%
'26/05/1837+1.05+2.92%-14.5%40891.82-280.54-0.68%+19.8%+3.6%-34.2%
'26/05/1535.95-0.1-0.28%-14.7%41172.36-579.39-1.39%+18.1%+1.11%-32.8%
'26/05/1436.05-0.4-1.1%-15.6%41751.75+377.25+0.91%+19.2%-2.01%-34.8%
'26/05/1336.45+0.15+0.41%-15.3%41374.5-523.82-1.25%+17.7%+1.66%-33%
'26/05/1236.3-0.7-1.89%-16.9%41898.32+108.26+0.26%+18%-2.15%-34.9%
'26/05/1137-0.2-0.54%-17.3%41790.06+186.12+0.45%+18.5%-0.99%-35.9%
'26/05/0837.200%-17.3%41603.94-329.84-0.79%+17.6%+0.79%-34.9%
'26/05/0737.2-0.25-0.67%-17.9%41933.78+794.93+1.93%+19.9%-2.6%-37.8%
'26/05/0637.45-0.05-0.13%-18%41138.85+369.56+0.91%+21%-1.04%-39%
交易
日期		2926 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0537.5+0.6+1.63%-16.7%40769.29+64.15+0.16%+21.1%+1.47%-37.8%
'26/05/0436.9-0.7-1.86%-18.2%40705.14+1778.51+4.57%+26.7%-6.43%-44.9%
'26/04/3037.6+0.1+0.27%-18%38926.63-376.87-0.96%+25.5%+1.23%-43.5%
'26/04/2937.5+0.6+1.63%-16.7%39303.5-218.23-0.55%+24.8%+2.18%-41.4%
'26/04/2836.9+0.25+0.68%-16.1%39521.73-94.9-0.24%+24.5%+0.92%-40.6%
'26/04/2736.65+0.25+0.69%-15.5%39616.63+684.23+1.76%+26.7%-1.07%-42.2%
'26/04/2436.4-0.3-0.82%-16.2%38932.4+1218.25+3.23%+30.8%-4.05%-47%
'26/04/2336.7+0.25+0.69%-15.6%37714.15-164.32-0.43%+30.2%+1.12%-45.8%
'26/04/2236.45+0.8+2.24%-13.7%37878.47+273.36+0.73%+31.1%+1.51%-44.9%
'26/04/2135.65-0.85-2.33%-15.8%37605.11+646.31+1.75%+33.4%-4.08%-49.2%
'26/04/2036.5+0.3+0.83%-15.1%36958.8+154.46+0.42%+34%+0.41%-49%
'26/04/1736.2-1.3-3.47%-18%36804.34-327.68-0.88%+32.8%-2.59%-50.8%
'26/04/1637.5-0.35-0.92%-18.8%37132.02+409.88+1.12%+34.3%-2.04%-53%
'26/04/1537.85+0.5+1.34%-17.7%36722.14+426.02+1.17%+35.9%+0.17%-53.5%
'26/04/1437.900%-17.4%36296.12+838.83+2.37%+39.1%-2.37%-56.5%
'26/04/1337.9-0.1-0.26%-17.6%35457.29+39.46+0.11%+39.2%-0.37%-56.9%
'26/04/1038+0.4+1.06%-16.8%35417.83+556.67+1.6%+41.5%-0.54%-58.2%
'26/04/0937.6-0.65-1.7%-18.2%34861.16+99.78+0.29%+41.9%-1.99%-60%
交易
日期		2926 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0838.25+0.35+0.92%-17.4%34761.38+1531.56+4.61%+48.4%-3.69%-65.8%
'26/04/0737.9+0.6+1.61%-16.1%33229.82+657.39+2.02%+51.4%-0.41%-67.5%
'26/04/0237.3+0.15+0.4%-15.7%32572.43-602.39-1.82%+48.6%+2.22%-64.4%
'26/04/0137.15+0.2+0.54%-15.3%33174.82+1451.83+4.58%+55.5%-4.04%-70.7%
'26/03/3136.95+0.25+0.68%-14.7%31722.99-795.17-2.45%+51.6%+3.13%-66.4%
'26/03/3036.7-1.75-4.55%-18.6%32518.16-594.43-1.8%+48.9%-2.75%-67.5%
'26/03/2738.45+1.35+3.64%-15.6%33112.59-225.03-0.68%+47.9%+4.32%-63.6%
'26/03/2637.100%-15.6%33337.62-101.49-0.3%+47.5%+0.3%-63.1%
'26/03/2537.1+0.35+0.95%-14.8%33439.11+826.87+2.54%+51.2%-1.59%-66%
'26/03/2436.75+0.2+0.55%-14.4%32612.24-110.26-0.34%+50.7%+0.89%-65.1%
'26/03/2336.55-0.65-1.75%-15.9%32722.5-821.38-2.45%+47%+0.7%-62.9%
'26/03/2037.2+0.3+0.81%-15.2%33543.88-145.8-0.43%+46.4%+1.24%-61.6%
'26/03/1936.9-0.3-0.81%-15.9%33689.68-658.9-1.92%+43.6%+1.11%-59.4%
'26/03/1837.2-0.2-0.53%-16.3%34348.58+512.01+1.51%+45.7%-2.04%-62.1%
'26/03/1737.4+0.3+0.81%-15.6%33836.57+494.06+1.48%+47.9%-0.67%-63.5%
'26/03/1637.1-0.15-0.4%-16%33342.51-57.81-0.17%+47.6%-0.23%-63.6%
'26/03/1337.25-0.65-1.72%-17.4%33400.32-181.54-0.54%+46.8%-1.18%-64.3%
'26/03/1237.9+0.2+0.53%-17%33581.86-532.33-1.56%+44.6%+2.09%-61.5%
交易
日期		2926 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1137.7+0.85+2.31%-15.1%34114.19+1342.32+4.1%+50.5%-1.79%-65.5%
'26/03/103700%-15%32771.87+661.45+2.06%+53.6%-2.06%-68.6%
'26/03/0937-0.9-2.37%-17%32110.42-1489.12-4.43%+46.8%+2.06%-63.8%
'26/03/0637.9+0.7+1.88%-15.5%33599.54-73.4-0.22%+46.4%+2.1%-61.9%
'26/03/0537.200%-15.5%33672.94+844.06+2.57%+50.2%-2.57%-65.7%
'26/03/0437.2-0.3-0.8%-16.1%32828.88-1494.77-4.35%+43.7%+3.55%-59.8%
'26/03/0337.5-0.25-0.66%-16.7%34323.65-771.44-2.2%+40.5%+1.54%-57.2%
'26/03/0237.7500%-16.7%35095.09-319.4-0.9%+39.2%+0.9%-55.9%
'26/02/2637.75+0.1+0.27%-16.5%35414.49+1.420%+39.3%+0.27%-55.7%
'26/02/2537.65+0.15+0.4%-16.1%35413.07+712.25+2.05%+42.1%-1.65%-58.2%
'26/02/2437.5-0.3-0.79%-16.8%34700.82+927.56+2.75%+46%-3.54%-62.8%
'26/02/2337.8+0.25+0.67%-16.2%33773.26+167.55+0.5%+46.7%+0.17%-63%
'26/02/1137.55-0.85-2.21%-18.1%33605.71+532.74+1.61%+49.1%-3.82%-67.2%
'26/02/1038.4-0.1-0.26%-18.3%33072.97+668.35+2.06%+52.2%-2.32%-70.5%
'26/02/0938.5+0.05+0.13%-18.2%32404.62+621.7+1.96%+55.2%-1.83%-73.4%
'26/02/0638.45-0.05-0.13%-18.3%31782.92-18.35-0.06%+55.1%-0.07%-73.4%
'26/02/0538.5+0.6+1.58%-17%31801.27-488.54-1.51%+52.7%+3.09%-69.7%
'26/02/0437.9+0.1+0.26%-16.8%32289.81+94.45+0.29%+53.2%-0.03%-70%
交易
日期		2926 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0337.8-0.1-0.26%-17%32195.36+571.33+1.81%+55.9%-2.07%-73%
'26/02/0237.9-0.65-1.69%-18.4%31624.03-439.72-1.37%+53.8%-0.32%-72.2%
'26/01/3038.5500%-18.4%32063.75-472.52-1.45%+51.6%+1.45%-70%
'26/01/2938.55-0.15-0.39%-18.7%32536.27-267.55-0.82%+50.3%+0.43%-69.1%
'26/01/2838.700%-18.7%32803.82+485.9+1.5%+52.6%-1.5%-71.3%
'26/01/2738.7+0.05+0.13%-18.6%32317.92+253.4+0.79%+53.8%-0.66%-72.4%
'26/01/2638.65-0.45-1.15%-19.6%32064.52+103.01+0.32%+54.3%-1.47%-73.9%
'26/01/2339.1-0.05-0.13%-19.7%31961.51+215.43+0.68%+55.3%-0.81%-75%
'26/01/2239.15-0.15-0.38%-20%31746.08+499.71+1.6%+57.8%-1.98%-77.8%
'26/01/2139.300%-20%31246.37-513.62-1.62%+55.3%+1.62%-75.2%
'26/01/2039.300%-20%31759.99+120.7+0.38%+55.9%-0.38%-75.8%
'26/01/1939.3+0.3+0.77%-19.4%31639.29+230.59+0.73%+57%+0.04%-76.4%
'26/01/1639-0.45-1.14%-20.3%31408.7+598.12+1.94%+60.1%-3.08%-80.3%
'26/01/1539.4500%-20.3%30810.58-131.2-0.42%+59.4%+0.42%-79.7%
'26/01/1439.45-0.05-0.13%-20.4%30941.78+234.56+0.76%+60.6%-0.89%-81%
'26/01/1339.5-0.65-1.62%-21.7%30707.22+139.93+0.46%+61.3%-2.08%-83%
'26/01/1240.15+1.25+3.21%-19.2%30567.29+278.33+0.92%+62.8%+2.29%-82%
'26/01/0938.9+1.1+2.91%-16.8%30288.96-71.59-0.24%+62.4%+3.15%-79.2%
交易
日期		2926 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0837.8-0.45-1.18%-17.8%30360.55-74.92-0.25%+62%-0.93%-79.8%
'26/01/0738.25-0.05-0.13%-17.9%30435.47-140.83-0.46%+61.3%+0.33%-79.2%
'26/01/0638.3-0.05-0.13%-18%30576.3+471.26+1.57%+63.8%-1.7%-81.8%
'26/01/0538.35-0.8-2.04%-19.7%30105.04+755.23+2.57%+68%-4.61%-87.7%
'26/01/0239.15+0.15+0.38%-19.4%29349.81+386.21+1.33%+70.3%-0.95%-89.6%
'25/12/3139+0.05+0.13%-19.3%28963.6+256.47+0.89%+71.8%-0.76%-91%
'25/12/3038.95-0.5-1.27%-20.3%28707.13-103.76-0.36%+71.2%-0.91%-91.4%
'25/12/2939.4500%-20.3%28810.89+254.87+0.89%+72.7%-0.89%-93%
'25/12/2639.45+0.1+0.25%-20.1%28556.02+184.04+0.65%+73.8%-0.4%-93.9%
'25/12/2439.35-0.65-1.62%-21.4%28371.98+61.51+0.22%+74.2%-1.84%-95.6%
'25/12/2340+0.5+1.27%-20.4%28310.47+160.83+0.57%+75.2%+0.7%-95.6%
'25/12/2239.5+0.05+0.13%-20.3%28149.64+453.29+1.64%+78.1%-1.51%-98.3%
'25/12/1939.45+0.85+2.2%-18.5%27696.35+227.82+0.83%+79.5%+1.37%-98.1%
'25/12/1838.6-0.6-1.53%-19.8%27468.53-56.64-0.21%+79.2%-1.32%-98.9%
'25/12/1739.200%-19.8%27525.17-11.49-0.04%+79.1%+0.04%-98.9%
'25/12/1639.2-0.7-1.75%-21.2%27536.66-330.28-1.19%+77%-0.56%-98.1%
'25/12/1539.9+0.1+0.25%-21%27866.94-331.08-1.17%+74.9%+1.42%-95.9%
'25/12/1239.8-0.1-0.25%-21.2%28198.02+173.27+0.62%+76%-0.87%-97.1%
交易
日期		2926 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1139.9-0.2-0.5%-21.6%28024.75-375.98-1.32%+73.6%+0.82%-95.2%
'25/12/1040.1+0.1+0.25%-21.4%28400.73+218.13+0.77%+75%-0.52%-96.4%
'25/12/0940-0.45-1.11%-22.2%28182.6-121.18-0.43%+74.2%-0.68%-96.5%
'25/12/0840.45-0.5-1.22%-23.2%28303.78+322.89+1.15%+76.2%-2.37%-99.4%
'25/12/0540.9500%-23.2%27980.89+185.18+0.67%+77.4%-0.67%-100.6%
'25/12/0440.95-0.05-0.12%-23.3%27795.71+2.67+0.01%+77.4%-0.13%-100.7%
'25/12/0341+0.4+0.99%-22.5%27793.04+228.77+0.83%+78.9%+0.16%-101.4%
'25/12/0240.6-0.5-1.22%-23.5%27564.27+221.74+0.81%+80.4%-2.03%-103.8%
'25/12/0141.1-0.3-0.72%-24%27342.53-283.95-1.03%+78.5%+0.31%-102.5%
'25/11/2841.4+0.55+1.35%-23%27626.48+71.95+0.26%+79%+1.09%-102%
'25/11/2740.85+0.05+0.12%-22.9%27554.53+144.99+0.53%+79.9%-0.41%-102.8%
'25/11/2640.8+0.5+1.24%-22%27409.54+497.37+1.85%+83.2%-0.61%-105.2%
'25/11/2540.3+0.25+0.62%-21.5%26912.17+407.93+1.54%+86.1%-0.92%-107.5%
'25/11/2440.05+0.05+0.12%-21.4%26504.24+69.3+0.26%+86.5%-0.14%-107.9%
'25/11/214000%-21.4%26434.94-991.42-3.61%+79.8%+3.61%-101.2%
'25/11/2040+0.85+2.17%-19.7%27426.36+846.24+3.18%+85.5%-1.01%-105.2%
'25/11/1939.15-0.35-0.89%-20.4%26580.12-176-0.66%+84.3%-0.23%-104.7%
'25/11/1839.5-0.55-1.37%-21.5%26756.12-691.19-2.52%+79.7%+1.15%-101.1%
交易
日期		2926 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1740.05-0.1-0.25%-21.7%27447.31+49.81+0.18%+80%-0.43%-101.7%
'25/11/1440.15-0.1-0.25%-21.9%27397.5-506.06-1.81%+76.7%+1.56%-98.6%
'25/11/1340.25+0.25+0.62%-21.4%27903.56-43.53-0.16%+76.5%+0.78%-97.8%
'25/11/1240-0.15-0.37%-21.7%27947.09+162.14+0.58%+77.5%-0.95%-99.2%
'25/11/1140.15-0.1-0.25%-21.9%27784.95-84.56-0.3%+76.9%+0.05%-98.8%
'25/11/1040.25-0.95-2.31%-23.7%27869.51+218.1+0.79%+78.3%-3.1%-102%
'25/11/0741.200%-23.7%27651.41-248.04-0.89%+76.8%+0.89%-100.4%
'25/11/0641.2-0.1-0.24%-23.8%27899.45+182.39+0.66%+77.9%-0.9%-101.8%
'25/11/0541.3-0.4-0.96%-24.6%27717.06-399.5-1.42%+75.4%+0.46%-100%
'25/11/0441.7-0.6-1.42%-25.7%28116.56-218.03-0.77%+74%-0.65%-99.7%
'25/11/0342.3+0.15+0.36%-25.4%28334.59+101.24+0.36%+74.7%0%-100%
'25/10/3142.15-0.05-0.12%-25.5%28233.35-54.18-0.19%+74.3%+0.07%-99.8%
'25/10/3042.2-0.2-0.47%-25.8%28287.53-7.21-0.03%+74.3%-0.44%-100.1%
'25/10/2942.400%-25.8%28294.74+345.63+1.24%+76.4%-1.24%-102.3%
'25/10/2842.6500%-25.7%27949.11-44.52-0.16%+76.2%+0.16%-101.8%
'25/10/2742.6500%-25.7%27993.63+461.37+1.68%+79.1%-1.68%-104.8%
'25/10/2342.65-0.55-1.27%-26.6%27532.26-116.65-0.42%+78.4%-0.85%-105%
'25/10/2243.2+0.15+0.35%-26.4%27648.91-103.5-0.37%+77.7%+0.72%-104.1%
交易
日期		2926 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2143.05-0.15-0.35%-26.6%27752.41+63.78+0.23%+78.1%-0.58%-104.7%
'25/10/2043.2+0.25+0.58%-26.2%27688.63+386.26+1.41%+80.6%-0.83%-106.8%
'25/10/1742.9500%-26.2%27302.37-345.5-1.25%+78.4%+1.25%-104.6%
'25/10/1642.95-0.05-0.12%-26.3%27647.87+372.16+1.36%+80.8%-1.48%-107.1%
'25/10/1543-0.35-0.81%-26.9%27275.71+482.56+1.8%+84.1%-2.61%-110.9%
'25/10/1443.35+0.05+0.12%-26.8%26793.15-130.27-0.48%+83.2%+0.6%-110%
'25/10/1343.3-0.65-1.48%-27.9%26923.42-378.5-1.39%+80.6%-0.09%-108.5%