≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2929 淘帝-KY / K線比較(日)

2929 淘帝-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.765.73+0.03+0.52%1.75%5.825.825.72
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6637.87萬561.17張/筆5.760.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12068.68萬1141.05張/筆5.72+0.14 (+2.5%)

連續漲跌: 連2漲  ( +0.17元 / +3.04%)

財報評分: 最新38分 / 平均46分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 淘帝-KY董事會決議通過2026年第2季合併財務報表 (公告訊息 08/28 14:59)

• 淘帝-KY2026年第2季財務報告董事會召開日期為2026年8月28日 (公告訊息 08/19 16:34)

• 更正淘帝-KY2026年6月資金貸與他人申報事項 (公告訊息 07/17 15:37)

• 淘帝-KY2026年股東常會重要決議事項 (公告訊息 06/29 13:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2929 淘帝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/085.76+0.03+0.52%+0.52%49313.44-492.93-0.99%-0.99%+1.51%+1.51%
'26/10/075.73+0.14+2.5%+3.04%49806.37-16.18-0.03%-1.02%+2.53%+4.06%
'26/10/065.59-0.22-3.79%-0.86%49822.55+110.51+0.22%-0.8%-4.01%-0.06%
'26/10/055.81+0.01+0.17%-0.69%49712.04+1236.3+2.55%+1.73%-2.38%-2.42%
'26/10/025.8-0.01-0.17%-0.86%48475.74+122.25+0.25%+1.99%-0.42%-2.85%
'26/10/015.81-0.02-0.34%-1.2%48353.49+413.36+0.86%+2.86%-1.2%-4.07%
'26/09/305.83+0.02+0.34%-0.86%47940.13+308.17+0.65%+3.53%-0.31%-4.39%
'26/09/295.81-0.03-0.51%-1.37%47631.96-392.64-0.82%+2.68%+0.31%-4.05%
'26/09/245.84+0.02+0.34%-1.03%48024.6-132.69-0.28%+2.4%+0.62%-3.43%
'26/09/235.82+0.03+0.52%-0.52%48157.29+357.12+0.75%+3.17%-0.23%-3.68%
'26/09/225.7900%-0.52%47800.17+81.33+0.17%+3.34%-0.17%-3.86%
'26/09/215.7900%-0.52%47718.84+538.09+1.14%+4.52%-1.14%-5.04%
'26/09/185.79+0.07+1.22%+0.7%47180.75+892.75+1.93%+6.54%-0.71%-5.84%
'26/09/175.72-0.03-0.52%+0.17%46288+439.1+0.96%+7.56%-1.48%-7.38%
'26/09/165.75+0.03+0.52%+0.7%45848.9+337.41+0.74%+8.35%-0.22%-7.65%
'26/09/155.72-0.03-0.52%+0.17%45511.49-351.03-0.77%+7.52%+0.25%-7.35%
'26/09/145.75+0.03+0.52%+0.7%45862.52-322.33-0.7%+6.77%+1.22%-6.07%
'26/09/115.72-0.15-2.56%-1.87%46184.85-755.64-1.61%+5.06%-0.95%-6.93%
交易
日期		2929 淘帝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/105.87+0.08+1.38%-0.52%46940.49-242.87-0.51%+4.51%+1.89%-5.03%
'26/09/095.79+0.08+1.4%+0.88%47183.36+77.58+0.16%+4.69%+1.24%-3.81%
'26/09/085.71-0.01-0.17%+0.7%47105.78-220.49-0.47%+4.2%+0.3%-3.5%
'26/09/075.72-0.05-0.87%-0.17%47326.27+775.14+1.67%+5.93%-2.54%-6.11%
'26/09/045.77+0.12+2.12%+1.95%46551.13+693.47+1.51%+7.54%+0.61%-5.59%
'26/09/035.65-0.02-0.35%+1.59%45857.66-307.06-0.67%+6.82%+0.32%-5.23%
'26/09/025.67+0.12+2.16%+3.78%46164.72-784-1.67%+5.04%+3.83%-1.25%
'26/09/015.55-0.05-0.89%+2.86%46948.72+820.25+1.78%+6.9%-2.67%-4.05%
'26/08/315.6-0.1-1.75%+1.05%46128.47-202.98-0.44%+6.44%-1.31%-5.38%
'26/08/285.700%+1.05%46331.45+356.23+0.77%+7.26%-0.77%-6.21%
'26/08/275.7+0.09+1.6%+2.67%45975.22+142.6+0.31%+7.59%+1.29%-4.92%
'26/08/265.61-0.07-1.23%+1.41%45832.62+663.16+1.47%+9.17%-2.7%-7.77%
'26/08/255.68-0.01-0.18%+1.23%45169.46+407.14+0.91%+10.2%-1.09%-8.94%
'26/08/245.69-0.06-1.04%+0.17%44762.32-461.97-1.02%+9.04%-0.02%-8.87%
'26/08/215.75+0.04+0.7%+0.88%45224.29+290.55+0.65%+9.75%+0.05%-8.87%
'26/08/205.71+0.05+0.88%+1.77%44933.74+214.39+0.48%+10.3%+0.4%-8.51%
'26/08/195.66-0.04-0.7%+1.05%44719.35-589.33-1.3%+8.84%+0.6%-7.79%
'26/08/185.7-0.06-1.04%0%45308.68-548.59-1.2%+7.54%+0.16%-7.54%
交易
日期		2929 淘帝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/175.76-0.03-0.52%-0.52%45857.27+46.26+0.1%+7.65%-0.62%-8.16%
'26/08/145.79-0.08-1.36%-1.87%45811.01-210.47-0.46%+7.15%-0.9%-9.03%
'26/08/135.87-0.02-0.34%-2.21%46021.48+503.41+1.11%+8.34%-1.45%-10.5%
'26/08/125.89-0.07-1.17%-3.36%45518.07+397.35+0.88%+9.29%-2.05%-12.6%
'26/08/115.96+0.47+8.56%+4.92%45120.72+191.96+0.43%+9.76%+8.13%-4.84%
'26/08/105.49-0.03-0.54%+4.35%44928.76+702.85+1.59%+11.5%-2.13%-7.16%
'26/08/075.52+0.01+0.18%+4.54%44225.91-170.79-0.38%+11.1%+0.56%-6.54%
'26/08/065.51-0.05-0.9%+3.6%44396.7-214.9-0.48%+10.5%-0.42%-6.94%
'26/08/055.56-0.02-0.36%+3.23%44611.6+1250.94+2.88%+13.7%-3.24%-10.5%
'26/08/045.58-0.02-0.36%+2.86%43360.66-25.75-0.06%+13.7%-0.3%-10.8%
'26/08/035.6-0.04-0.71%+2.13%43386.41+266.66+0.62%+14.4%-1.33%-12.2%
'26/07/315.64+0.05+0.89%+3.04%43119.75+3186.45+7.98%+23.5%-7.09%-20.4%
'26/07/305.59-0.05-0.89%+2.13%39933.3-105.88-0.26%+23.2%-0.63%-21%
'26/07/295.64-0.19-3.26%-1.2%40039.18-1564.18-3.76%+18.5%+0.5%-19.7%
'26/07/285.83-0.01-0.17%-1.37%41603.36-2030.83-4.65%+13%+4.48%-14.4%
'26/07/275.84+0.01+0.17%-1.2%43634.19-20.65-0.05%+13%+0.22%-14.2%
'26/07/245.83-0.02-0.34%-1.54%43654.84-1195.97-2.67%+9.95%+2.33%-11.5%
'26/07/235.85-0.15-2.5%-4%44850.81+25.03+0.06%+10%-2.56%-14%
交易
日期		2929 淘帝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22600%-4%44825.78+592.91+1.34%+11.5%-1.34%-15.5%
'26/07/216+0.11+1.87%-2.21%44232.87+1783.17+4.2%+16.2%-2.33%-18.4%
'26/07/205.89+0.01+0.17%-2.04%42449.7-221.57-0.52%+15.6%+0.69%-17.6%
'26/07/175.88+0.04+0.68%-1.37%42671.27-2953.71-6.47%+8.08%+7.15%-9.45%
'26/07/165.84-0.02-0.34%-1.71%45624.98-6.61-0.01%+8.07%-0.33%-9.78%
'26/07/155.86+0.11+1.91%+0.17%45631.59+893.64+2%+10.2%-0.09%-10.1%
'26/07/145.75-0.06-1.03%-0.86%44737.95-642.57-1.42%+8.67%+0.39%-9.53%
'26/07/135.81+0.02+0.35%-0.52%45380.52+25.91+0.06%+8.73%+0.29%-9.25%
'26/07/095.79-0.1-1.7%-2.21%45354.61-379.8-0.83%+7.83%-0.87%-10%
'26/07/085.89+0.05+0.86%-1.37%45734.41+255.3+0.56%+8.43%+0.3%-9.8%
'26/07/075.84-0.06-1.02%-2.37%45479.11-1077.28-2.31%+5.92%+1.29%-8.29%
'26/07/065.9+0.05+0.85%-1.54%46556.39-224.23-0.48%+5.41%+1.33%-6.95%
'26/07/035.85+0.19+3.36%+1.77%46780.62+36.46+0.08%+5.5%+3.28%-3.73%
'26/07/025.66+0.06+1.07%+2.86%46744.16-274.83-0.58%+4.88%+1.65%-2.02%
'26/07/015.6-0.05-0.88%+1.95%47018.99+893.08+1.94%+6.91%-2.82%-4.96%
'26/06/305.65+0.05+0.89%+2.86%46125.91+1126.01+2.5%+9.59%-1.61%-6.73%
'26/06/295.6-0.1-1.75%+1.05%44999.9+428.14+0.96%+10.6%-2.71%-9.59%
'26/06/265.7-0.18-3.06%-2.04%44571.76-1683.5-3.64%+6.61%+0.58%-8.65%
交易
日期		2929 淘帝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/255.88+0.03+0.51%-1.54%46255.26+211.66+0.46%+7.1%+0.05%-8.64%
'26/06/245.85-0.01-0.17%-1.71%46043.6-1057.05-2.24%+4.7%+2.07%-6.4%
'26/06/235.86-0.14-2.33%-4%47100.65-640.86-1.34%+3.29%-0.99%-7.29%
'26/06/22600%-4%47741.51+1276.31+2.75%+6.13%-2.75%-10.1%
'26/06/186+0.2+3.45%-0.69%46465.2+587.81+1.28%+7.49%+2.17%-8.18%
'26/06/175.8+0.02+0.35%-0.35%45877.39+68.2+0.15%+7.65%+0.2%-8%
'26/06/165.78-0.03-0.52%-0.86%45809.19+412.2+0.91%+8.63%-1.43%-9.49%
'26/06/155.81-0.01-0.17%-1.03%45396.99+1227.95+2.78%+11.6%-2.95%-12.7%
'26/06/125.82+0.05+0.87%-0.17%44169.04+1019.58+2.36%+14.3%-1.49%-14.5%
'26/06/115.77-0.06-1.03%-1.2%43149.46-76.08-0.18%+14.1%-0.85%-15.3%
'26/06/105.83+0.03+0.52%-0.69%43225.54-1478.9-3.31%+10.3%+3.83%-11%
'26/06/095.8-0.05-0.85%-1.54%44704.44+1201.66+2.76%+13.4%-3.61%-14.9%
'26/06/085.85-0.24-3.94%-5.42%43502.78-1568.16-3.48%+9.41%-0.46%-14.8%
'26/06/056.09-0.04-0.65%-6.04%45070.94-606.52-1.33%+7.96%+0.68%-14%
'26/06/046.13-0.05-0.81%-6.8%45677.46-781.7-1.68%+6.14%+0.87%-12.9%
'26/06/036.18+0.13+2.15%-4.79%46459.16+901.85+1.98%+8.24%+0.17%-13%
'26/06/026.05+0.26+4.49%-0.52%45557.31+219.4+0.48%+8.77%+4.01%-9.29%
'26/06/015.79-0.13-2.2%-2.7%45337.91+604.97+1.35%+10.2%-3.55%-12.9%
交易
日期		2929 淘帝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/295.92-0.08-1.33%-4%44732.94+1096.5+2.51%+13%-3.84%-17%
'26/05/286-0.65-9.77%-13.4%43636.44-620.36-1.4%+11.4%-8.37%-24.8%
'26/05/276.65+0.6+9.92%-4.79%44256.8+731.43+1.68%+13.3%+8.24%-18.1%
'26/05/266.05+0.55+10%+4.73%43525.37-119.03-0.27%+13%+10.3%-8.26%
'26/05/255.5-0.23-4.01%+0.52%43644.4+1376.43+3.26%+16.7%-7.27%-16.1%
'26/05/225.73+0.05+0.88%+1.41%42267.97+899.76+2.18%+19.2%-1.3%-17.8%
'26/05/215.68+0.51+9.86%+11.4%41368.21+1347.39+3.37%+23.2%+6.49%-11.8%
'26/05/205.17-0.13-2.45%+8.68%40020.82-154.74-0.39%+22.7%-2.06%-14.1%
'26/05/195.3+0.04+0.76%+9.51%40175.56-716.26-1.75%+20.6%+2.51%-11.1%
'26/05/185.26-0.13-2.41%+6.86%40891.82-280.54-0.68%+19.8%-1.73%-12.9%
'26/05/155.39-0.11-2%+4.73%41172.36-579.39-1.39%+18.1%-0.61%-13.4%
'26/05/145.5-0.04-0.72%+3.97%41751.75+377.25+0.91%+19.2%-1.63%-15.2%
'26/05/135.54+0.04+0.73%+4.73%41374.5-523.82-1.25%+17.7%+1.98%-13%
'26/05/125.5-0.01-0.18%+4.54%41898.32+108.26+0.26%+18%-0.44%-13.5%
'26/05/115.51-0.01-0.18%+4.35%41790.06+186.12+0.45%+18.5%-0.63%-14.2%
'26/05/085.52-0.03-0.54%+3.78%41603.94-329.84-0.79%+17.6%+0.25%-13.8%
'26/05/075.55-0.08-1.42%+2.31%41933.78+794.93+1.93%+19.9%-3.35%-17.6%
'26/05/065.63-0.06-1.05%+1.23%41138.85+369.56+0.91%+21%-1.96%-19.7%
交易
日期		2929 淘帝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/055.69-0.17-2.9%-1.71%40769.29+64.15+0.16%+21.1%-3.06%-22.9%
'26/05/045.86+0.29+5.21%+3.41%40705.14+1778.51+4.57%+26.7%+0.64%-23.3%
'26/04/305.57-0.05-0.89%+2.49%38926.63-376.87-0.96%+25.5%+0.07%-23%
'26/04/295.62+0.02+0.36%+2.86%39303.5-218.23-0.55%+24.8%+0.91%-21.9%
'26/04/285.6-0.05-0.88%+1.95%39521.73-94.9-0.24%+24.5%-0.64%-22.5%
'26/04/275.65-0.18-3.09%-1.2%39616.63+684.23+1.76%+26.7%-4.85%-27.9%
'26/04/245.83-0.03-0.51%-1.71%38932.4+1218.25+3.23%+30.8%-3.74%-32.5%
'26/04/235.86-0.19-3.14%-4.79%37714.15-164.32-0.43%+30.2%-2.71%-35%
'26/04/226.05-0.05-0.82%-5.57%37878.47+273.36+0.73%+31.1%-1.55%-36.7%
'26/04/216.100%-5.57%37605.11+646.31+1.75%+33.4%-1.75%-39%
'26/04/206.1-0.15-2.4%-7.84%36958.8+154.46+0.42%+34%-2.82%-41.8%
'26/04/176.25-0.01-0.16%-7.99%36804.34-327.68-0.88%+32.8%+0.72%-40.8%
'26/04/166.26+0.01+0.16%-7.84%37132.02+409.88+1.12%+34.3%-0.96%-42.1%
'26/04/156.25+0.03+0.48%-7.4%36722.14+426.02+1.17%+35.9%-0.69%-43.3%
'26/04/146.22+0.05+0.81%-6.65%36296.12+838.83+2.37%+39.1%-1.56%-45.7%
'26/04/136.17-0.03-0.48%-7.1%35457.29+39.46+0.11%+39.2%-0.59%-46.3%
'26/04/106.2-0.04-0.64%-7.69%35417.83+556.67+1.6%+41.5%-2.24%-49.1%
'26/04/096.24-0.1-1.58%-9.15%34861.16+99.78+0.29%+41.9%-1.87%-51%
交易
日期		2929 淘帝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/086.34+0.1+1.6%-7.69%34761.38+1531.56+4.61%+48.4%-3.01%-56.1%
'26/04/076.24+0.07+1.13%-6.65%33229.82+657.39+2.02%+51.4%-0.89%-58%
'26/04/026.17-0.03-0.48%-7.1%32572.43-602.39-1.82%+48.6%+1.34%-55.7%
'26/04/016.2+0.07+1.14%-6.04%33174.82+1451.83+4.58%+55.5%-3.44%-61.5%
'26/03/316.13+0.06+0.99%-5.11%31722.99-795.17-2.45%+51.6%+3.44%-56.8%
'26/03/306.07-0.02-0.33%-5.42%32518.16-594.43-1.8%+48.9%+1.47%-54.3%
'26/03/276.09-0.13-2.09%-7.4%33112.59-225.03-0.68%+47.9%-1.41%-55.3%
'26/03/266.22-0.03-0.48%-7.84%33337.62-101.49-0.3%+47.5%-0.18%-55.3%
'26/03/256.25+0.02+0.32%-7.54%33439.11+826.87+2.54%+51.2%-2.22%-58.8%
'26/03/246.23-0.09-1.42%-8.86%32612.24-110.26-0.34%+50.7%-1.08%-59.6%
'26/03/236.32-0.18-2.77%-11.4%32722.5-821.38-2.45%+47%-0.32%-58.4%
'26/03/206.5-0.02-0.31%-11.7%33543.88-145.8-0.43%+46.4%+0.12%-58%
'26/03/196.52-0.11-1.66%-13.1%33689.68-658.9-1.92%+43.6%+0.26%-56.7%
'26/03/186.63-0.02-0.3%-13.4%34348.58+512.01+1.51%+45.7%-1.81%-59.1%
'26/03/176.65-0.04-0.6%-13.9%33836.57+494.06+1.48%+47.9%-2.08%-61.8%
'26/03/166.69-0.31-4.43%-17.7%33342.51-57.81-0.17%+47.6%-4.26%-65.4%
'26/03/13700%-17.7%33400.32-181.54-0.54%+46.8%+0.54%-64.6%
'26/03/127-0.02-0.28%-17.9%33581.86-532.33-1.56%+44.6%+1.28%-62.5%
交易
日期		2929 淘帝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/117.02+0.02+0.29%-17.7%34114.19+1342.32+4.1%+50.5%-3.81%-68.2%
'26/03/10700%-17.7%32771.87+661.45+2.06%+53.6%-2.06%-71.3%
'26/03/097-0.29-3.98%-21%32110.42-1489.12-4.43%+46.8%+0.45%-67.8%
'26/03/067.29+0.06+0.83%-20.3%33599.54-73.4-0.22%+46.4%+1.05%-66.8%
'26/03/057.23+0.22+3.14%-17.8%33672.94+844.06+2.57%+50.2%+0.57%-68%
'26/03/047.01-0.2-2.77%-20.1%32828.88-1494.77-4.35%+43.7%+1.58%-63.8%
'26/03/037.21-0.17-2.3%-22%34323.65-771.44-2.2%+40.5%-0.1%-62.5%
'26/03/027.38-0.11-1.47%-23.1%35095.09-319.4-0.9%+39.2%-0.57%-62.3%
'26/02/267.49-0.1-1.32%-24.1%35414.49+1.420%+39.3%-1.32%-63.4%
'26/02/257.59-0.03-0.39%-24.4%35413.07+712.25+2.05%+42.1%-2.44%-66.5%
'26/02/247.62-0.03-0.39%-24.7%34700.82+927.56+2.75%+46%-3.14%-70.7%
'26/02/237.65+0.05+0.66%-24.2%33773.26+167.55+0.5%+46.7%+0.16%-71%
'26/02/117.6-0.09-1.17%-25.1%33605.71+532.74+1.61%+49.1%-2.78%-74.2%
'26/02/107.69+0.06+0.79%-24.5%33072.97+668.35+2.06%+52.2%-1.27%-76.7%
'26/02/097.63-0.14-1.8%-25.9%32404.62+621.7+1.96%+55.2%-3.76%-81%
'26/02/067.77-0.01-0.13%-26%31782.92-18.35-0.06%+55.1%-0.07%-81%
'26/02/057.78+0.03+0.39%-25.7%31801.27-488.54-1.51%+52.7%+1.9%-78.4%
'26/02/047.75+0.07+0.91%-25%32289.81+94.45+0.29%+53.2%+0.62%-78.2%
交易
日期		2929 淘帝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/037.68-0.02-0.26%-25.2%32195.36+571.33+1.81%+55.9%-2.07%-81.1%
'26/02/027.7-0.05-0.65%-25.7%31624.03-439.72-1.37%+53.8%+0.72%-79.5%
'26/01/307.75-0.17-2.15%-27.3%32063.75-472.52-1.45%+51.6%-0.7%-78.8%
'26/01/297.92-0.03-0.38%-27.5%32536.27-267.55-0.82%+50.3%+0.44%-77.9%
'26/01/287.95-0.15-1.85%-28.9%32803.82+485.9+1.5%+52.6%-3.35%-81.5%
'26/01/278.1+0.19+2.4%-27.2%32317.92+253.4+0.79%+53.8%+1.61%-81%
'26/01/267.91+0.11+1.41%-26.2%32064.52+103.01+0.32%+54.3%+1.09%-80.4%
'26/01/237.8+0.13+1.69%-24.9%31961.51+215.43+0.68%+55.3%+1.01%-80.2%
'26/01/227.67-0.13-1.67%-26.2%31746.08+499.71+1.6%+57.8%-3.27%-84%
'26/01/217.8+0.04+0.52%-25.8%31246.37-513.62-1.62%+55.3%+2.14%-81%
'26/01/207.76-0.06-0.77%-26.3%31759.99+120.7+0.38%+55.9%-1.15%-82.2%
'26/01/197.82+0.05+0.64%-25.9%31639.29+230.59+0.73%+57%-0.09%-82.9%
'26/01/167.77-0.12-1.52%-27%31408.7+598.12+1.94%+60.1%-3.46%-87%
'26/01/157.89+0.15+1.94%-25.6%30810.58-131.2-0.42%+59.4%+2.36%-85%
'26/01/147.74+0.19+2.52%-23.7%30941.78+234.56+0.76%+60.6%+1.76%-84.3%
'26/01/137.55-0.1-1.31%-24.7%30707.22+139.93+0.46%+61.3%-1.77%-86%
'26/01/127.65-0.09-1.16%-25.6%30567.29+278.33+0.92%+62.8%-2.08%-88.4%
'26/01/097.74-0.01-0.13%-25.7%30288.96-71.59-0.24%+62.4%+0.11%-88.1%
交易
日期		2929 淘帝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/087.75-0.05-0.64%-26.2%30360.55-74.92-0.25%+62%-0.39%-88.2%
'26/01/077.8+0.11+1.43%-25.1%30435.47-140.83-0.46%+61.3%+1.89%-86.4%
'26/01/067.69+0.05+0.65%-24.6%30576.3+471.26+1.57%+63.8%-0.92%-88.4%
'26/01/057.64-0.18-2.3%-26.3%30105.04+755.23+2.57%+68%-4.87%-94.4%
'26/01/027.82-0.1-1.26%-27.3%29349.81+386.21+1.33%+70.3%-2.59%-97.5%
'25/12/317.92-0.1-1.25%-28.2%28963.6+256.47+0.89%+71.8%-2.14%-100%
'25/12/308.02-0.06-0.74%-28.7%28707.13-103.76-0.36%+71.2%-0.38%-99.9%
'25/12/298.08+0.13+1.64%-27.5%28810.89+254.87+0.89%+72.7%+0.75%-100.2%
'25/12/267.95+0.05+0.63%-27.1%28556.02+184.04+0.65%+73.8%-0.02%-100.9%
'25/12/247.9-0.05-0.63%-27.5%28371.98+61.51+0.22%+74.2%-0.85%-101.7%
'25/12/237.95-0.05-0.62%-28%28310.47+160.83+0.57%+75.2%-1.19%-103.2%
'25/12/228-0.02-0.25%-28.2%28149.64+453.29+1.64%+78.1%-1.89%-106.2%
'25/12/198.02-0.08-0.99%-28.9%27696.35+227.82+0.83%+79.5%-1.82%-108.4%
'25/12/188.1+0.35+4.52%-25.7%27468.53-56.64-0.21%+79.2%+4.73%-104.8%
'25/12/177.75-0.01-0.13%-25.8%27525.17-11.49-0.04%+79.1%-0.09%-104.9%
'25/12/167.76-0.13-1.65%-27%27536.66-330.28-1.19%+77%-0.46%-104%
'25/12/157.89+0.03+0.38%-26.7%27866.94-331.08-1.17%+74.9%+1.55%-101.6%
'25/12/127.86+0.03+0.38%-26.4%28198.02+173.27+0.62%+76%-0.24%-102.4%
交易
日期		2929 淘帝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/117.83-0.14-1.76%-27.7%28024.75-375.98-1.32%+73.6%-0.44%-101.4%
'25/12/107.97-0.03-0.38%-28%28400.73+218.13+0.77%+75%-1.15%-103%
'25/12/098-0.05-0.62%-28.4%28182.6-121.18-0.43%+74.2%-0.19%-102.7%
'25/12/088.05-0.02-0.25%-28.6%28303.78+322.89+1.15%+76.2%-1.4%-104.9%
'25/12/058.07+0.03+0.37%-28.4%27980.89+185.18+0.67%+77.4%-0.3%-105.8%
'25/12/048.04-0.02-0.25%-28.5%27795.71+2.67+0.01%+77.4%-0.26%-106%
'25/12/038.06-0.02-0.25%-28.7%27793.04+228.77+0.83%+78.9%-1.08%-107.6%
'25/12/028.08+0.01+0.12%-28.6%27564.27+221.74+0.81%+80.4%-0.69%-109%
'25/12/018.07-0.07-0.86%-29.2%27342.53-283.95-1.03%+78.5%+0.17%-107.7%
'25/11/288.14-0.1-1.21%-30.1%27626.48+71.95+0.26%+79%-1.47%-109.1%
'25/11/278.24+0.09+1.1%-29.3%27554.53+144.99+0.53%+79.9%+0.57%-109.2%
'25/11/268.15+0.07+0.87%-28.7%27409.54+497.37+1.85%+83.2%-0.98%-112%
'25/11/258.08+0.06+0.75%-28.2%26912.17+407.93+1.54%+86.1%-0.79%-114.2%
'25/11/248.02+0.01+0.12%-28.1%26504.24+69.3+0.26%+86.5%-0.14%-114.6%
'25/11/218.01-0.02-0.25%-28.3%26434.94-991.42-3.61%+79.8%+3.36%-108.1%
'25/11/208.03+0.02+0.25%-28.1%27426.36+846.24+3.18%+85.5%-2.93%-113.6%
'25/11/198.01-0.05-0.62%-28.5%26580.12-176-0.66%+84.3%+0.04%-112.8%
'25/11/188.06-0.15-1.83%-29.8%26756.12-691.19-2.52%+79.7%+0.69%-109.5%
交易
日期		2929 淘帝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/178.21-0.1-1.2%-30.7%27447.31+49.81+0.18%+80%-1.38%-110.7%
'25/11/148.31-0.14-1.66%-31.8%27397.5-506.06-1.81%+76.7%+0.15%-108.6%
'25/11/138.45+0.21+2.55%-30.1%27903.56-43.53-0.16%+76.5%+2.71%-106.5%
'25/11/128.24+0.13+1.6%-29%27947.09+162.14+0.58%+77.5%+1.02%-106.5%
'25/11/118.11-0.04-0.49%-29.3%27784.95-84.56-0.3%+76.9%-0.19%-106.3%
'25/11/108.15-0.17-2.04%-30.8%27869.51+218.1+0.79%+78.3%-2.83%-109.1%
'25/11/078.32+0.03+0.36%-30.5%27651.41-248.04-0.89%+76.8%+1.25%-107.3%
'25/11/068.29+0.07+0.85%-29.9%27899.45+182.39+0.66%+77.9%+0.19%-107.8%
'25/11/058.22-0.34-3.97%-32.7%27717.06-399.5-1.42%+75.4%-2.55%-108.1%
'25/11/048.56+0.29+3.51%-30.4%28116.56-218.03-0.77%+74%+4.28%-104.4%
'25/11/038.27-0.06-0.72%-30.9%28334.59+101.24+0.36%+74.7%-1.08%-105.5%
'25/10/318.33-0.4-4.58%-34%28233.35-54.18-0.19%+74.3%-4.39%-108.3%
'25/10/308.73+0.21+2.46%-32.4%28287.53-7.21-0.03%+74.3%+2.49%-106.7%
'25/10/298.52-0.12-1.39%-33.3%28294.74+345.63+1.24%+76.4%-2.63%-109.8%
'25/10/288.64+0.02+0.23%-33.2%27949.11-44.52-0.16%+76.2%+0.39%-109.3%
'25/10/278.62-0.1-1.15%-33.9%27993.63+461.37+1.68%+79.1%-2.83%-113.1%
'25/10/238.72-0.04-0.46%-34.2%27532.26-116.65-0.42%+78.4%-0.04%-112.6%
'25/10/228.76+0.03+0.34%-34%27648.91-103.5-0.37%+77.7%+0.71%-111.7%
交易
日期		2929 淘帝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/218.73-0.03-0.34%-34.2%27752.41+63.78+0.23%+78.1%-0.57%-112.3%
'25/10/208.76-0.11-1.24%-35.1%27688.63+386.26+1.41%+80.6%-2.65%-115.7%
'25/10/178.87+0.02+0.23%-34.9%27302.37-345.5-1.25%+78.4%+1.48%-113.3%
'25/10/168.85+0.12+1.37%-34%27647.87+372.16+1.36%+80.8%+0.01%-114.8%
'25/10/158.73-0.06-0.68%-34.5%27275.71+482.56+1.8%+84.1%-2.48%-118.5%
'25/10/148.79-0.17-1.9%-35.7%26793.15-130.27-0.48%+83.2%-1.42%-118.9%
'25/10/138.96-0.04-0.44%-36%26923.42-378.5-1.39%+80.6%+0.95%-116.6%