≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2924 宏太-KY / K線比較(日)

2924 宏太-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.1518.25-0.1-0.55%0%18.1518.1518.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.82萬11張/筆18.152.09N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.82萬11張/筆18.25-0.1 (-0.54%)

連續漲跌: 連3跌  ( -1.15元 / -5.96%)

財報評分: 最新34分 / 平均41分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 宏太-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 16:36)

• 代子公司東凌股份有限公司公告董事長異動 (公告訊息 08/12 15:40)

• 代子公司東凌股份有限公司公告法人股東改派代表人 (公告訊息 08/12 15:39)

• 代子公司東凌股份有限公司公告總經理異動 (公告訊息 08/12 15:38)

• 代子公司「東凌股份有限公司」公告財務、會計主管異動 (公告訊息 08/12 15:38)

• 宏太-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 10:43)

• 宏太-KY內部稽核主管異動 (公告訊息 06/30 17:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2924 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0818.15-0.1-0.55%-0.55%49313.44-492.93-0.99%-0.99%+0.44%+0.44%
'26/10/0718.25-0.1-0.54%-1.09%49806.37-16.18-0.03%-1.02%-0.51%-0.07%
'26/10/0618.35-0.95-4.92%-5.96%49822.55+110.51+0.22%-0.8%-5.14%-5.16%
'26/10/0519.3+0.6+3.21%-2.94%49712.04+1236.3+2.55%+1.73%+0.66%-4.67%
'26/10/0218.7-0.15-0.8%-3.71%48475.74+122.25+0.25%+1.99%-1.05%-5.7%
'26/10/0118.85+0.55+3.01%-0.82%48353.49+413.36+0.86%+2.86%+2.15%-3.68%
'26/09/3018.3-0.15-0.81%-1.63%47940.13+308.17+0.65%+3.53%-1.46%-5.16%
'26/09/2918.45-0.55-2.89%-4.47%47631.96-392.64-0.82%+2.68%-2.07%-7.16%
'26/09/2419-0.05-0.26%-4.72%48024.6-132.69-0.28%+2.4%+0.02%-7.13%
'26/09/2319.05+0.05+0.26%-4.47%48157.29+357.12+0.75%+3.17%-0.49%-7.64%
'26/09/2219+1.25+7.04%+2.25%47800.17+81.33+0.17%+3.34%+6.87%-1.09%
'26/09/2117.75-0.2-1.11%+1.11%47718.84+538.09+1.14%+4.52%-2.25%-3.41%
'26/09/1817.95+0.5+2.87%+4.01%47180.75+892.75+1.93%+6.54%+0.94%-2.52%
'26/09/1717.45+0.55+3.25%+7.4%46288+439.1+0.96%+7.56%+2.29%-0.16%
'26/09/1616.9-1.3-7.14%-0.27%45848.9+337.41+0.74%+8.35%-7.88%-8.63%
'26/09/1518.2+1.15+6.74%+6.45%45511.49-351.03-0.77%+7.52%+7.51%-1.07%
'26/09/1417.05-0.1-0.58%+5.83%45862.52-322.33-0.7%+6.77%+0.12%-0.94%
'26/09/1117.15+0.15+0.88%+6.76%46184.85-755.64-1.61%+5.06%+2.49%+1.71%
交易
日期		2924 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1017-0.05-0.29%+6.45%46940.49-242.87-0.51%+4.51%+0.22%+1.94%
'26/09/0917.05-0.7-3.94%+2.25%47183.36+77.58+0.16%+4.69%-4.1%-2.43%
'26/09/0817.75+1.05+6.29%+8.68%47105.78-220.49-0.47%+4.2%+6.76%+4.48%
'26/09/0716.7-1.2-6.7%+1.4%47326.27+775.14+1.67%+5.93%-8.37%-4.54%
'26/09/0417.9+1.05+6.23%+7.72%46551.13+693.47+1.51%+7.54%+4.72%+0.18%
'26/09/0316.85-0.65-3.71%+3.71%45857.66-307.06-0.67%+6.82%-3.04%-3.11%
'26/09/0217.5-0.05-0.28%+3.42%46164.72-784-1.67%+5.04%+1.39%-1.62%
'26/09/0117.55-0.15-0.85%+2.54%46948.72+820.25+1.78%+6.9%-2.63%-4.36%
'26/08/3117.7+0.35+2.02%+4.61%46128.47-202.98-0.44%+6.44%+2.46%-1.83%
'26/08/2817.35+0.95+5.79%+10.7%46331.45+356.23+0.77%+7.26%+5.02%+3.41%
'26/08/2716.4+0.5+3.14%+14.2%45975.22+142.6+0.31%+7.59%+2.83%+6.56%
'26/08/2615.9-0.65-3.93%+9.67%45832.62+663.16+1.47%+9.17%-5.4%+0.49%
'26/08/2516.55-0.05-0.3%+9.34%45169.46+407.14+0.91%+10.2%-1.21%-0.83%
'26/08/2416.6-0.75-4.32%+4.61%44762.32-461.97-1.02%+9.04%-3.3%-4.43%
'26/08/2117.35+0.55+3.27%+8.04%45224.29+290.55+0.65%+9.75%+2.62%-1.71%
'26/08/2017.400%+7.76%44933.74+214.39+0.48%+10.3%-0.48%-2.51%
'26/08/1917.4+0.55+3.26%+11.3%44719.35-589.33-1.3%+8.84%+4.56%+2.44%
'26/08/1816.85+0.1+0.6%+11.9%45308.68-548.59-1.2%+7.54%+1.8%+4.4%
交易
日期		2924 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1716.75+0.2+1.21%+13.3%45857.27+46.26+0.1%+7.65%+1.11%+5.65%
'26/08/1416.55-0.4-2.36%+10.6%45811.01-210.47-0.46%+7.15%-1.9%+3.47%
'26/08/1316.95+0.55+3.35%+14.3%46021.48+503.41+1.11%+8.34%+2.24%+5.99%
'26/08/1216.4-0.95-5.48%+8.07%45518.07+397.35+0.88%+9.29%-6.36%-1.22%
'26/08/1117.35-0.1-0.57%+7.45%45120.72+191.96+0.43%+9.76%-1%-2.31%
'26/08/1017.45+0.5+2.95%+10.6%44928.76+702.85+1.59%+11.5%+1.36%-0.88%
'26/08/0716.95-0.05-0.29%+10.3%44225.91-170.79-0.38%+11.1%+0.09%-0.78%
'26/08/0617+0.7+4.29%+15%44396.7-214.9-0.48%+10.5%+4.77%+4.49%
'26/08/0516.3+0.45+2.84%+18.3%44611.6+1250.94+2.88%+13.7%-0.04%+4.57%
'26/08/0415.85-1.6-9.17%+7.45%43360.66-25.75-0.06%+13.7%-9.11%-6.21%
'26/08/0317.500%+7.43%43386.41+266.66+0.62%+14.4%-0.62%-6.94%
'26/07/3117.900%+7.26%43119.75+3186.45+7.98%+23.5%-7.98%-16.2%
'26/07/301800%+7.22%39933.3-105.88-0.26%+23.2%+0.26%-15.9%
'26/07/2918-0.05-0.28%+6.93%40039.18-1564.18-3.76%+18.5%+3.48%-11.6%
'26/07/2818.4500%+6.78%41603.36-2030.83-4.65%+13%+4.65%-6.24%
'26/07/2718.4500%+6.78%43634.19-20.65-0.05%+13%+0.05%-6.19%
'26/07/2418.45+0.3+1.65%+8.54%43654.84-1195.97-2.67%+9.95%+4.32%-1.41%
'26/07/2318.15+0.2+1.11%+9.75%44850.81+25.03+0.06%+10%+1.05%-0.26%
交易
日期		2924 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2217.95-0.05-0.28%+9.44%44825.78+592.91+1.34%+11.5%-1.62%-2.04%
'26/07/2118.2500%+9.32%44232.87+1783.17+4.2%+16.2%-4.2%-6.85%
'26/07/2018.25+0.55+3.11%+12.7%42449.7-221.57-0.52%+15.6%+3.63%-2.85%
'26/07/1717.7-0.15-0.84%+11.8%42671.27-2953.71-6.47%+8.08%+5.63%+3.68%
'26/07/1617.8500%+11.8%45624.98-6.61-0.01%+8.07%+0.01%+3.7%
'26/07/1517.85+0.35+2%+14%45631.59+893.64+2%+10.2%0%+3.77%
'26/07/1417.8500%+13.7%44737.95-642.57-1.42%+8.67%+1.42%+5.06%
'26/07/1317.85+0.35+2%+16%45380.52+25.91+0.06%+8.73%+1.94%+7.27%
'26/07/0918.400%+15.2%45354.61-379.8-0.83%+7.83%+0.83%+7.39%
'26/07/0818.4-0.2-1.08%+14%45734.41+255.3+0.56%+8.43%-1.64%+5.55%
'26/07/0718.6+0.75+4.2%+18.8%45479.11-1077.28-2.31%+5.92%+6.51%+12.8%
'26/07/0617.85-1.1-5.8%+11.9%46556.39-224.23-0.48%+5.41%-5.32%+6.46%
'26/07/0318.95-0.05-0.26%+11.6%46780.62+36.46+0.08%+5.5%-0.34%+6.08%
'26/07/0219+1.1+6.15%+18.4%46744.16-274.83-0.58%+4.88%+6.73%+13.6%
'26/07/0117.900%+18.4%47018.99+893.08+1.94%+6.91%-1.94%+11.5%
'26/06/3017.9500%+18.4%46125.91+1126.01+2.5%+9.59%-2.5%+8.8%
'26/06/2917.9500%+18.4%44999.9+428.14+0.96%+10.6%-0.96%+7.75%
'26/06/2617.95-0.05-0.28%+18.1%44571.76-1683.5-3.64%+6.61%+3.36%+11.4%
交易
日期		2924 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2518+0.4+2.27%+20.7%46255.26+211.66+0.46%+7.1%+1.81%+13.6%
'26/06/2417.6+0.55+3.23%+24.6%46043.6-1057.05-2.24%+4.7%+5.47%+19.9%
'26/06/2317.05-0.15-0.87%+23.5%47100.65-640.86-1.34%+3.29%+0.47%+20.3%
'26/06/2217.2+0.2+1.18%+25%47741.51+1276.31+2.75%+6.13%-1.57%+18.9%
'26/06/1817.3500%+24.5%46465.2+587.81+1.28%+7.49%-1.28%+17%
'26/06/1717.3500%+24.5%45877.39+68.2+0.15%+7.65%-0.15%+16.8%
'26/06/1617.3500%+24.5%45809.19+412.2+0.91%+8.63%-0.91%+15.9%
'26/06/1517.35-0.6-3.34%+20.3%45396.99+1227.95+2.78%+11.6%-6.12%+8.69%
'26/06/1217.95+0.25+1.41%+22%44169.04+1019.58+2.36%+14.3%-0.95%+7.75%
'26/06/1117.7+0.9+5.36%+28.6%43149.46-76.08-0.18%+14.1%+5.54%+14.5%
'26/06/1016.8+0.75+4.67%+34.6%43225.54-1478.9-3.31%+10.3%+7.98%+24.3%
'26/06/0916.05-1.3-7.49%+24.5%44704.44+1201.66+2.76%+13.4%-10.2%+11.1%
'26/06/0817.35-1.6-8.44%+14%43502.78-1568.16-3.48%+9.41%-4.96%+4.57%
'26/06/0518.95+1.7+9.86%+25.2%45070.94-606.52-1.33%+7.96%+11.2%+17.3%
'26/06/0417.25+1.55+9.87%+37.6%45677.46-781.7-1.68%+6.14%+11.5%+31.4%
'26/06/0315.7-0.6-3.68%+32.5%46459.16+901.85+1.98%+8.24%-5.66%+24.3%
'26/06/0216.3+0.5+3.16%+36.7%45557.31+219.4+0.48%+8.77%+2.68%+27.9%
'26/06/0115.8+0.1+0.64%+37.6%45337.91+604.97+1.35%+10.2%-0.71%+27.3%
交易
日期		2924 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2915.7+0.15+0.96%+38.9%44732.94+1096.5+2.51%+13%-1.55%+25.9%
'26/05/2815.55+0.25+1.63%+41.2%43636.44-620.36-1.4%+11.4%+3.03%+29.8%
'26/05/2715.3+0.1+0.66%+42.1%44256.8+731.43+1.68%+13.3%-1.02%+28.8%
'26/05/2615.200%+42.1%43525.37-119.03-0.27%+13%+0.27%+29.1%
'26/05/2515.2-1.15-7.03%+32.1%43644.4+1376.43+3.26%+16.7%-10.3%+15.4%
'26/05/2216.35+0.5+3.15%+36.3%42267.97+899.76+2.18%+19.2%+0.97%+17.1%
'26/05/2115.85-0.15-0.94%+35%41368.21+1347.39+3.37%+23.2%-4.31%+11.8%
'26/05/201600%+35%40020.82-154.74-0.39%+22.7%+0.39%+12.3%
'26/05/1916-0.5-3.03%+30.9%40175.56-716.26-1.75%+20.6%-1.28%+10.3%
'26/05/1816.5-0.2-1.2%+29.3%40891.82-280.54-0.68%+19.8%-0.52%+9.57%
'26/05/1516.700%+29.3%41172.36-579.39-1.39%+18.1%+1.39%+11.2%
'26/05/1416.7-0.3-1.76%+27.1%41751.75+377.25+0.91%+19.2%-2.67%+7.87%
'26/05/1317-0.25-1.45%+25.2%41374.5-523.82-1.25%+17.7%-0.2%+7.52%
'26/05/1217.25-1.3-7.01%+16.4%41898.32+108.26+0.26%+18%-7.27%-1.56%
'26/05/1119.9500%+15.3%41790.06+186.12+0.45%+18.5%-0.45%-3.24%
'26/05/082000%+15.2%41603.94-329.84-0.79%+17.6%+0.79%-2.35%
'26/05/072100%+14.5%41933.78+794.93+1.93%+19.9%-1.93%-5.35%
'26/05/0621.300%+14.3%41138.85+369.56+0.91%+21%-0.91%-6.64%
交易
日期		2924 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0521.500%+14.2%40769.29+64.15+0.16%+21.1%-0.16%-6.96%
'26/05/0421.5500%+14.2%40705.14+1778.51+4.57%+26.7%-4.57%-12.5%
'26/04/3021.5500%+14.2%38926.63-376.87-0.96%+25.5%+0.96%-11.3%
'26/04/2921.55-0.9-4.01%+9.58%39303.5-218.23-0.55%+24.8%-3.46%-15.2%
'26/04/2822.45+2+9.78%+20.3%39521.73-94.9-0.24%+24.5%+10%-4.18%
'26/04/2720.5500%+20.2%39616.63+684.23+1.76%+26.7%-1.76%-6.47%
'26/04/2420.5500%+20.2%38932.4+1218.25+3.23%+30.8%-3.23%-10.6%
'26/04/2320.5500%+20.2%37714.15-164.32-0.43%+30.2%+0.43%-9.99%
'26/04/2220.5500%+20.2%37878.47+273.36+0.73%+31.1%-0.73%-10.9%
'26/04/2120.6500%+20.1%37605.11+646.31+1.75%+33.4%-1.75%-13.3%
'26/04/2020.7500%+20%36958.8+154.46+0.42%+34%-0.42%-14%
'26/04/1720.75+0.45+2.22%+22.7%36804.34-327.68-0.88%+32.8%+3.1%-10.1%
'26/04/1620.4500%+22.5%37132.02+409.88+1.12%+34.3%-1.12%-11.8%
'26/04/1520.45+0.45+2.25%+25.3%36722.14+426.02+1.17%+35.9%+1.08%-10.6%
'26/04/1420+0.75+3.9%+30.1%36296.12+838.83+2.37%+39.1%+1.53%-8.95%
'26/04/1319.25-0.75-3.75%+25.3%35457.29+39.46+0.11%+39.2%-3.86%-14%
'26/04/1020-0.45-2.2%+22.5%35417.83+556.67+1.6%+41.5%-3.8%-19%
'26/04/0920.45+1.85+9.95%+34.7%34861.16+99.78+0.29%+41.9%+9.66%-7.19%
交易
日期		2924 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0818.6+1.1+6.29%+43.1%34761.38+1531.56+4.61%+48.4%+1.68%-5.26%
'26/04/0717.5+0.25+1.45%+45.2%33229.82+657.39+2.02%+51.4%-0.57%-6.18%
'26/04/0217.2500%+45.2%32572.43-602.39-1.82%+48.6%+1.82%-3.43%
'26/04/011700%+45.9%33174.82+1451.83+4.58%+55.5%-4.58%-9.57%
'26/03/3117-0.15-0.87%+44.6%31722.99-795.17-2.45%+51.6%+1.58%-7.04%
'26/03/3017.15-1.65-8.78%+31.9%32518.16-594.43-1.8%+48.9%-6.98%-17%
'26/03/2718.900%+31.7%33112.59-225.03-0.68%+47.9%+0.68%-16.2%
'26/03/2618.9+0.7+3.85%+36.8%33337.62-101.49-0.3%+47.5%+4.15%-10.7%
'26/03/2518.2+0.05+0.28%+37.2%33439.11+826.87+2.54%+51.2%-2.26%-14%
'26/03/2418.1500%+37.2%32612.24-110.26-0.34%+50.7%+0.34%-13.5%
'26/03/2318.1500%+37.2%32722.5-821.38-2.45%+47%+2.45%-9.82%
'26/03/2018.1500%+37.2%33543.88-145.8-0.43%+46.4%+0.43%-9.19%
'26/03/1918.15-1.9-9.48%+24.2%33689.68-658.9-1.92%+43.6%-7.56%-19.4%
'26/03/1820.0500%+24.2%34348.58+512.01+1.51%+45.7%-1.51%-21.6%
'26/03/1720.0500%+24.2%33836.57+494.06+1.48%+47.9%-1.48%-23.7%
'26/03/1620.0500%+24.2%33342.51-57.81-0.17%+47.6%+0.17%-23.5%
'26/03/1320.05+1.15+6.08%+31.7%33400.32-181.54-0.54%+46.8%+6.62%-15.1%
'26/03/1218.900%+31.7%33581.86-532.33-1.56%+44.6%+1.56%-12.8%
交易
日期		2924 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1118.900%+31.7%34114.19+1342.32+4.1%+50.5%-4.1%-18.7%
'26/03/1018.900%+31.7%32771.87+661.45+2.06%+53.6%-2.06%-21.8%
'26/03/0918.900%+31.7%32110.42-1489.12-4.43%+46.8%+4.43%-15%
'26/03/0618.900%+31.7%33599.54-73.4-0.22%+46.4%+0.22%-14.7%
'26/03/0518.900%+31.7%33672.94+844.06+2.57%+50.2%-2.57%-18.5%
'26/03/041900%+31.6%32828.88-1494.77-4.35%+43.7%+4.35%-12.1%
'26/03/0319+0.4+2.15%+34.4%34323.65-771.44-2.2%+40.5%+4.35%-6.11%
'26/03/0218.6-0.3-1.59%+32.3%35095.09-319.4-0.9%+39.2%-0.69%-6.97%
'26/02/2618.9-0.05-0.26%+31.9%35414.49+1.420%+39.3%-0.26%-7.33%
'26/02/2518.95-0.05-0.26%+31.6%35413.07+712.25+2.05%+42.1%-2.31%-10.5%
'26/02/2419+0.4+2.15%+34.4%34700.82+927.56+2.75%+46%-0.6%-11.6%
'26/02/2318.6-1.15-5.82%+26.6%33773.26+167.55+0.5%+46.7%-6.32%-20.2%
'26/02/1119.75-0.05-0.25%+26.3%33605.71+532.74+1.61%+49.1%-1.86%-22.8%
'26/02/1019.8+0.25+1.28%+27.9%33072.97+668.35+2.06%+52.2%-0.78%-24.3%
'26/02/0919.55+0.35+1.82%+30.2%32404.62+621.7+1.96%+55.2%-0.14%-24.9%
'26/02/0619.2+0.3+1.59%+32.3%31782.92-18.35-0.06%+55.1%+1.65%-22.8%
'26/02/0518.9-0.2-1.05%+30.9%31801.27-488.54-1.51%+52.7%+0.46%-21.8%
'26/02/0419.1-0.15-0.78%+29.9%32289.81+94.45+0.29%+53.2%-1.07%-23.3%
交易
日期		2924 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0319.25-0.4-2.04%+27.2%32195.36+571.33+1.81%+55.9%-3.85%-28.7%
'26/02/0219.65+0.45+2.34%+30.2%31624.03-439.72-1.37%+53.8%+3.71%-23.6%
'26/01/3019.2+0.05+0.26%+30.5%32063.75-472.52-1.45%+51.6%+1.71%-21%
'26/01/2919.1500%+30.5%32536.27-267.55-0.82%+50.3%+0.82%-19.8%
'26/01/2819.15-0.1-0.52%+29.9%32803.82+485.9+1.5%+52.6%-2.02%-22.7%
'26/01/2719.25-0.6-3.02%+25.9%32317.92+253.4+0.79%+53.8%-3.81%-27.8%
'26/01/2619.85+0.6+3.12%+29.9%32064.52+103.01+0.32%+54.3%+2.8%-24.4%
'26/01/2319.25-0.65-3.27%+25.6%31961.51+215.43+0.68%+55.3%-3.95%-29.7%
'26/01/2219.900%+25.6%31746.08+499.71+1.6%+57.8%-1.6%-32.2%
'26/01/2119.9+0.35+1.79%+27.9%31246.37-513.62-1.62%+55.3%+3.41%-27.4%
'26/01/2019.55-0.2-1.01%+26.6%31759.99+120.7+0.38%+55.9%-1.39%-29.3%
'26/01/1919.75-0.15-0.75%+25.6%31639.29+230.59+0.73%+57%-1.48%-31.4%
'26/01/1619.900%+25.6%31408.7+598.12+1.94%+60.1%-1.94%-34.4%
'26/01/1519.9500%+25.6%30810.58-131.2-0.42%+59.4%+0.42%-33.8%
'26/01/1419.9500%+25.6%30941.78+234.56+0.76%+60.6%-0.76%-35%
'26/01/1319.95-0.05-0.25%+25.2%30707.22+139.93+0.46%+61.3%-0.71%-36.1%
'26/01/122000%+25.2%30567.29+278.33+0.92%+62.8%-0.92%-37.6%
'26/01/092000%+25.2%30288.96-71.59-0.24%+62.4%+0.24%-37.2%
交易
日期		2924 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0820+0.95+4.99%+31.5%30360.55-74.92-0.25%+62%+5.24%-30.5%
'26/01/0719.05-0.85-4.27%+25.9%30435.47-140.83-0.46%+61.3%-3.81%-35.4%
'26/01/0619.9+0.95+5.01%+32.2%30576.3+471.26+1.57%+63.8%+3.44%-31.6%
'26/01/0518.95-1.35-6.65%+23.4%30105.04+755.23+2.57%+68%-9.22%-44.6%
'26/01/0220.3-1.15-5.36%+16.8%29349.81+386.21+1.33%+70.3%-6.69%-53.5%
'25/12/3121.45-0.05-0.23%+16.5%28963.6+256.47+0.89%+71.8%-1.12%-55.3%
'25/12/3021.5-1-4.44%+11.3%28707.13-103.76-0.36%+71.2%-4.08%-59.8%
'25/12/2922.500%+11.3%28810.89+254.87+0.89%+72.7%-0.89%-61.4%
'25/12/2622.500%+11.3%28556.02+184.04+0.65%+73.8%-0.65%-62.5%
'25/12/2422.500%+11.3%28371.98+61.51+0.22%+74.2%-0.22%-62.9%
'25/12/2322.5+0.7+3.21%+14.9%28310.47+160.83+0.57%+75.2%+2.64%-60.3%
'25/12/2221.800%+14.9%28149.64+453.29+1.64%+78.1%-1.64%-63.1%
'25/12/1921.800%+14.9%27696.35+227.82+0.83%+79.5%-0.83%-64.6%
'25/12/1821.8-0.35-1.58%+13.1%27468.53-56.64-0.21%+79.2%-1.37%-66.1%
'25/12/1722.15-2.05-8.47%+3.51%27525.17-11.49-0.04%+79.1%-8.43%-75.6%
'25/12/1624.2500%+3.51%27536.66-330.28-1.19%+77%+1.19%-73.5%
'25/12/1523.700%+3.59%27866.94-331.08-1.17%+74.9%+1.17%-71.3%
'25/12/1223.8500%+3.56%28198.02+173.27+0.62%+76%-0.62%-72.4%
交易
日期		2924 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1123.85-0.1-0.42%+3.13%28024.75-375.98-1.32%+73.6%+0.9%-70.5%
'25/12/1023.4500%+3.2%28400.73+218.13+0.77%+75%-0.77%-71.8%
'25/12/0923.4500%+3.2%28182.6-121.18-0.43%+74.2%+0.43%-71%
'25/12/0822.800%+3.29%28303.78+322.89+1.15%+76.2%-1.15%-73%
'25/12/0522.8-0.2-0.87%+2.39%27980.89+185.18+0.67%+77.4%-1.54%-75%
'25/12/0423-0.5-2.13%+0.21%27795.71+2.67+0.01%+77.4%-2.14%-77.2%
'25/12/0323.5+0.45+1.95%+2.17%27793.04+228.77+0.83%+78.9%+1.12%-76.7%
'25/12/0223.05-2.45-9.61%-7.65%27564.27+221.74+0.81%+80.4%-10.4%-88%
'25/12/0125.5-2.4-8.6%-15.6%27342.53-283.95-1.03%+78.5%-7.57%-94.1%
'25/11/2827.900%-15.6%27626.48+71.95+0.26%+79%-0.26%-94.6%
'25/11/2727.900%-15.6%27554.53+144.99+0.53%+79.9%-0.53%-95.5%
'25/11/2628.500%-15.3%27409.54+497.37+1.85%+83.2%-1.85%-98.5%
'25/11/2528.500%-15.3%26912.17+407.93+1.54%+86.1%-1.54%-101.3%
'25/11/2428.500%-15.3%26504.24+69.3+0.26%+86.5%-0.26%-101.8%
'25/11/2128.700%-15.2%26434.94-991.42-3.61%+79.8%+3.61%-95%
'25/11/2028.7+0.85+3.05%-12.6%27426.36+846.24+3.18%+85.5%-0.13%-98.1%
'25/11/1925.5500%-13.7%26580.12-176-0.66%+84.3%+0.66%-98%
'25/11/1825.600%-13.7%26756.12-691.19-2.52%+79.7%+2.52%-93.3%
交易
日期		2924 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1723.3500%-15%27447.31+49.81+0.18%+80%-0.18%-95%
'25/11/142300%-15.2%27397.5-506.06-1.81%+76.7%+1.81%-91.9%
'25/11/132300%-15.2%27903.56-43.53-0.16%+76.5%+0.16%-91.7%
'25/11/122300%-15.2%27947.09+162.14+0.58%+77.5%-0.58%-92.7%
'25/11/112300%-15.2%27784.95-84.56-0.3%+76.9%+0.3%-92.2%
'25/11/102300%-15.2%27869.51+218.1+0.79%+78.3%-0.79%-93.6%
'25/11/0723-1.45-5.93%-20.2%27651.41-248.04-0.89%+76.8%-5.04%-97%
'25/11/0624.500%-20.2%27899.45+182.39+0.66%+77.9%-0.66%-98.1%
'25/11/0524.500%-20.2%27717.06-399.5-1.42%+75.4%+1.42%-95.6%
'25/11/0424.500%-20.2%28116.56-218.03-0.77%+74%+0.77%-94.2%
'25/11/0324.500%-20.2%28334.59+101.24+0.36%+74.7%-0.36%-94.9%
'25/10/3124.500%-20.2%28233.35-54.18-0.19%+74.3%+0.19%-94.5%
'25/10/3024.9500%-19.8%28287.53-7.21-0.03%+74.3%+0.03%-94.1%
'25/10/2924.9500%-19.8%28294.74+345.63+1.24%+76.4%-1.24%-96.3%
'25/10/2824.9500%-19.8%27949.11-44.52-0.16%+76.2%+0.16%-96%
'25/10/272500%-19.8%27993.63+461.37+1.68%+79.1%-1.68%-98.9%
'25/10/232500%-19.8%27532.26-116.65-0.42%+78.4%+0.42%-98.2%
'25/10/2225.1500%-19.7%27648.91-103.5-0.37%+77.7%+0.37%-97.4%
交易
日期		2924 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2125.1500%-19.7%27752.41+63.78+0.23%+78.1%-0.23%-97.8%
'25/10/2025.1500%-19.7%27688.63+386.26+1.41%+80.6%-1.41%-100.3%
'25/10/1725.2500%-19.6%27302.37-345.5-1.25%+78.4%+1.25%-98%
'25/10/1625.25+0.45+1.81%-18.1%27647.87+372.16+1.36%+80.8%+0.45%-98.9%
'25/10/1524.800%-18.1%27275.71+482.56+1.8%+84.1%-1.8%-102.2%
'25/10/1424.8+0.8+3.33%-15.4%26793.15-130.27-0.48%+83.2%+3.81%-98.6%
'25/10/132400%-15.4%26923.42-378.5-1.39%+80.6%+1.39%-96%