≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2923 鼎固-KY / K線比較(日)

2923 鼎固-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2423.7+0.3+1.27%4.01%23.224.1523.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2150.1萬33635股/筆23.90.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3890.94萬63609張/筆23.710 (0%)

連續漲跌: 首日上漲  ( +0.3元 / +1.27%)

財報評分: 最新30分 / 平均45分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 代子公司Wealthy Joy Co., Ltd.公告累計處分有價證券達新台幣三億元 (公告訊息 09/15 18:16)

• 代子公司鼎固置業股份有限公司公告累計取得有價證券達新台幣三億元 (公告訊息 09/02 18:22)

• 代子公司鼎固置業股份有限公司公告累計處分有價證券達新台幣三億元 (公告訊息 08/27 17:40)

• 鼎固-KY董事會決議訂定配息基準日 (公告訊息 08/18 17:13)

• 鼎固-KY董事會通過2026年上半年度合併財務報告 (公告訊息 08/18 17:10)

• 鼎固-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/10 17:09)

• 係因鼎固-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關自結財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/07 15:57)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 鼎固-KY法人董事改派代表人 (公告訊息 07/31 17:36)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 代鼎固-KY之重要子公司Wealthy Joy Co., Ltd 公告現金股利除息基準日 (公告訊息 07/17 17:19)

• 代鼎固-KY之重要子公司Wealthy Joy Co., Ltd 公告董事會決議發放股利 (公告訊息 07/17 17:18)

• 代子公司上海名龍建設發展有限公司公告通過資金貸與額度案 (公告訊息 07/01 17:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0824+0.3+1.27%+1.27%49313.44-492.93-0.99%-0.99%+2.26%+2.26%
'26/10/0723.700%+1.27%49806.37-16.18-0.03%-1.02%+0.03%+2.29%
'26/10/0623.7-0.55-2.27%-1.03%49822.55+110.51+0.22%-0.8%-2.49%-0.23%
'26/10/0524.25+0.3+1.25%+0.21%49712.04+1236.3+2.55%+1.73%-1.3%-1.52%
'26/10/0223.95-1.45-5.71%-5.51%48475.74+122.25+0.25%+1.99%-5.96%-7.5%
'26/10/0125.4-0.05-0.2%-5.7%48353.49+413.36+0.86%+2.86%-1.06%-8.56%
'26/09/3025.45+1.55+6.49%+0.42%47940.13+308.17+0.65%+3.53%+5.84%-3.11%
'26/09/2923.9-0.4-1.65%-1.23%47631.96-392.64-0.82%+2.68%-0.83%-3.92%
'26/09/2424.3-1.4-5.45%-6.61%48024.6-132.69-0.28%+2.4%-5.17%-9.02%
'26/09/2325.7-0.7-2.65%-9.09%48157.29+357.12+0.75%+3.17%-3.4%-12.3%
'26/09/2226.4+0.15+0.57%-8.57%47800.17+81.33+0.17%+3.34%+0.4%-11.9%
'26/09/2126.25-0.85-3.14%-11.4%47718.84+538.09+1.14%+4.52%-4.28%-16%
'26/09/1827.1+2.4+9.72%-2.83%47180.75+892.75+1.93%+6.54%+7.79%-9.37%
'26/09/1724.7+1+4.22%+1.27%46288+439.1+0.96%+7.56%+3.26%-6.29%
'26/09/1623.7+0.7+3.04%+4.35%45848.9+337.41+0.74%+8.35%+2.3%-4.01%
'26/09/1523-1.35-5.54%-1.44%45511.49-351.03-0.77%+7.52%-4.77%-8.96%
'26/09/1424.35-1.05-4.13%-5.51%45862.52-322.33-0.7%+6.77%-3.43%-12.3%
'26/09/1125.4-1.9-6.96%-12.1%46184.85-755.64-1.61%+5.06%-5.35%-17.1%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1027.3-0.5-1.8%-13.7%46940.49-242.87-0.51%+4.51%-1.29%-18.2%
'26/09/0927.8+1.1+4.12%-10.1%47183.36+77.58+0.16%+4.69%+3.96%-14.8%
'26/09/0826.7-0.4-1.48%-11.4%47105.78-220.49-0.47%+4.2%-1.01%-15.6%
'26/09/0727.1+1.5+5.86%-6.25%47326.27+775.14+1.67%+5.93%+4.19%-12.2%
'26/09/0425.6+1.95+8.25%+1.48%46551.13+693.47+1.51%+7.54%+6.74%-6.06%
'26/09/0323.65-0.4-1.66%-0.21%45857.66-307.06-0.67%+6.82%-0.99%-7.03%
'26/09/0224.05-0.6-2.43%-2.64%46164.72-784-1.67%+5.04%-0.76%-7.67%
'26/09/0124.75+0.55+2.27%-0.41%46948.72+820.25+1.78%+6.9%+0.49%-7.32%
'26/08/3124.2-1.65-6.38%-6.77%46128.47-202.98-0.44%+6.44%-5.94%-13.2%
'26/08/2825.85-1.35-4.96%-11.4%46331.45+356.23+0.77%+7.26%-5.73%-18.7%
'26/08/2727.2+0.1+0.37%-11.1%45975.22+142.6+0.31%+7.59%+0.06%-18.7%
'26/08/2627.1+2.45+9.94%-2.23%45832.62+663.16+1.47%+9.17%+8.47%-11.4%
'26/08/2524.65+0.1+0.41%-1.83%45169.46+407.14+0.91%+10.2%-0.5%-12%
'26/08/2424.55-0.7-2.77%-4.55%44762.32-461.97-1.02%+9.04%-1.75%-13.6%
'26/08/2125.25+0.1+0.4%-4.17%45224.29+290.55+0.65%+9.75%-0.25%-13.9%
'26/08/2025.15+2.25+9.83%+5.24%44933.74+214.39+0.48%+10.3%+9.35%-5.03%
'26/08/1922.9-1-4.18%+0.84%44719.35-589.33-1.3%+8.84%-2.88%-8%
'26/08/1823.9-2.1-8.08%-7.31%45308.68-548.59-1.2%+7.54%-6.88%-14.8%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1726+0.3+1.17%-6.23%45857.27+46.26+0.1%+7.65%+1.07%-13.9%
'26/08/1425.7-1.6-5.86%-11.7%45811.01-210.47-0.46%+7.15%-5.4%-18.9%
'26/08/1327.3+0.05+0.18%-11.6%46021.48+503.41+1.11%+8.34%-0.93%-19.9%
'26/08/1227.25+1.25+4.81%-7.31%45518.07+397.35+0.88%+9.29%+3.93%-16.6%
'26/08/1126-1.55-5.63%-12.5%45120.72+191.96+0.43%+9.76%-6.06%-22.3%
'26/08/1027.55+0.35+1.29%-11.4%44928.76+702.85+1.59%+11.5%-0.3%-22.9%
'26/08/0727.2-1-3.55%-14.5%44225.91-170.79-0.38%+11.1%-3.17%-25.6%
'26/08/0628.2-1.1-3.75%-17.7%44396.7-214.9-0.48%+10.5%-3.27%-28.3%
'26/08/0529.3-0.45-1.51%-19%44611.6+1250.94+2.88%+13.7%-4.39%-32.7%
'26/08/0429.75-3.25-9.85%-27%43360.66-25.75-0.06%+13.7%-9.79%-40.6%
'26/08/0333-2.1-5.98%-31.3%43386.41+266.66+0.62%+14.4%-6.6%-45.7%
'26/07/3135.1-1.8-4.88%-34.7%43119.75+3186.45+7.98%+23.5%-12.9%-58.2%
'26/07/3036.9-4.1-10%-41.2%39933.3-105.88-0.26%+23.2%-9.74%-64.4%
'26/07/2941+3.35+8.9%-36%40039.18-1564.18-3.76%+18.5%+12.7%-54.5%
'26/07/2837.65+3.2+9.29%-30%41603.36-2030.83-4.65%+13%+13.9%-43.1%
'26/07/2734.45+1.25+3.77%-27.4%43634.19-20.65-0.05%+13%+3.82%-40.4%
'26/07/2433.2+3+9.93%-20.2%43654.84-1195.97-2.67%+9.95%+12.6%-30.1%
'26/07/2330.2-2.1-6.5%-25.4%44850.81+25.03+0.06%+10%-6.56%-35.4%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2232.3-3.15-8.89%-32%44825.78+592.91+1.34%+11.5%-10.2%-43.5%
'26/07/2135.45-0.8-2.21%-33.5%44232.87+1783.17+4.2%+16.2%-6.41%-49.7%
'26/07/2036.25+0.45+1.26%-32.7%42449.7-221.57-0.52%+15.6%+1.78%-48.2%
'26/07/1735.8-0.05-0.14%-32.8%42671.27-2953.71-6.47%+8.08%+6.33%-40.9%
'26/07/1635.85+1.95+5.75%-28.9%45624.98-6.61-0.01%+8.07%+5.76%-37%
'26/07/1533.9+2.7+8.65%-22.8%45631.59+893.64+2%+10.2%+6.65%-33%
'26/07/1431.2+2.45+8.52%-16.2%44737.95-642.57-1.42%+8.67%+9.94%-24.8%
'26/07/1328.75+1.6+5.89%-11.2%45380.52+25.91+0.06%+8.73%+5.83%-20%
'26/07/0927.15-1.45-5.07%-15.7%45354.61-379.8-0.83%+7.83%-4.24%-23.6%
'26/07/0828.6+1.55+5.73%-10.9%45734.41+255.3+0.56%+8.43%+5.17%-19.3%
'26/07/0727.05+0.15+0.56%-10.4%45479.11-1077.28-2.31%+5.92%+2.87%-16.3%
'26/07/0626.9-0.45-1.65%-11.9%46556.39-224.23-0.48%+5.41%-1.17%-17.3%
'26/07/0327.35+0.95+3.6%-8.71%46780.62+36.46+0.08%+5.5%+3.52%-14.2%
'26/07/0226.4-0.75-2.76%-11.2%46744.16-274.83-0.58%+4.88%-2.18%-16.1%
'26/07/0127.15-0.2-0.73%-11.9%47018.99+893.08+1.94%+6.91%-2.67%-18.8%
'26/06/3027.35+1.3+4.99%-7.49%46125.91+1126.01+2.5%+9.59%+2.49%-17.1%
'26/06/2926.05+2.35+9.92%+1.69%44999.9+428.14+0.96%+10.6%+8.96%-8.95%
'26/06/2623.7-1.6-6.32%-4.74%44571.76-1683.5-3.64%+6.61%-2.68%-11.4%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2525.3-0.1-0.39%-5.12%46255.26+211.66+0.46%+7.1%-0.85%-12.2%
'26/06/2425.4-0.2-0.78%-5.86%46043.6-1057.05-2.24%+4.7%+1.46%-10.6%
'26/06/2325.6+1.6+6.67%+0.42%47100.65-640.86-1.34%+3.29%+8.01%-2.88%
'26/06/2224+0.45+1.91%+2.34%47741.51+1276.31+2.75%+6.13%-0.84%-3.79%
'26/06/1823.55-1.95-7.65%-5.49%46465.2+587.81+1.28%+7.49%-8.93%-13%
'26/06/1725.5-0.25-0.97%-6.41%45877.39+68.2+0.15%+7.65%-1.12%-14.1%
'26/06/1625.75+0.1+0.39%-6.04%45809.19+412.2+0.91%+8.63%-0.52%-14.7%
'26/06/1525.65+2.15+9.15%+2.55%45396.99+1227.95+2.78%+11.6%+6.37%-9.09%
'26/06/1223.5+0.2+0.86%+3.43%44169.04+1019.58+2.36%+14.3%-1.5%-10.9%
'26/06/1123.3+1.3+5.91%+9.55%43149.46-76.08-0.18%+14.1%+6.09%-4.54%
'26/06/1022+0.2+0.92%+10.6%43225.54-1478.9-3.31%+10.3%+4.23%+0.24%
'26/06/0921.8-0.85-3.75%+6.4%44704.44+1201.66+2.76%+13.4%-6.51%-6.96%
'26/06/0822.65-2.35-9.4%-3.6%43502.78-1568.16-3.48%+9.41%-5.92%-13%
'26/06/0525-0.9-3.47%-6.95%45070.94-606.52-1.33%+7.96%-2.14%-14.9%
'26/06/0425.9+0.4+1.57%-5.49%45677.46-781.7-1.68%+6.14%+3.25%-11.6%
'26/06/0325.5-0.7-2.67%-8.02%46459.16+901.85+1.98%+8.24%-4.65%-16.3%
'26/06/0226.2+0.5+1.95%-6.23%45557.31+219.4+0.48%+8.77%+1.47%-15%
'26/06/0125.7+0.1+0.39%-5.86%45337.91+604.97+1.35%+10.2%-0.96%-16.1%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2925.6+1.8+7.56%+1.26%44732.94+1096.5+2.51%+13%+5.05%-11.7%
'26/05/2823.8-0.15-0.63%+0.63%43636.44-620.36-1.4%+11.4%+0.77%-10.8%
'26/05/2723.95+0.95+4.13%+4.78%44256.8+731.43+1.68%+13.3%+2.45%-8.52%
'26/05/2623+0.5+2.22%+7.11%43525.37-119.03-0.27%+13%+2.49%-5.88%
'26/05/2522.5+1.05+4.9%+12.4%43644.4+1376.43+3.26%+16.7%+1.64%-4.31%
'26/05/2221.45+0.15+0.7%+13.1%42267.97+899.76+2.18%+19.2%-1.48%-6.06%
'26/05/2121.3+0.75+3.65%+17.3%41368.21+1347.39+3.37%+23.2%+0.28%-5.94%
'26/05/2020.55-0.85-3.97%+12.6%40020.82-154.74-0.39%+22.7%-3.58%-10.1%
'26/05/1921.4+0.6+2.88%+15.9%40175.56-716.26-1.75%+20.6%+4.63%-4.73%
'26/05/1820.8-0.85-3.93%+11.3%40891.82-280.54-0.68%+19.8%-3.25%-8.46%
'26/05/1521.65-0.25-1.14%+10%41172.36-579.39-1.39%+18.1%+0.25%-8.07%
'26/05/1421.9-2.35-9.69%-0.62%41751.75+377.25+0.91%+19.2%-10.6%-19.8%
'26/05/1324.25-1.3-5.09%-5.68%41374.5-523.82-1.25%+17.7%-3.84%-23.4%
'26/05/1225.55-2.3-8.26%-13.5%41898.32+108.26+0.26%+18%-8.52%-31.5%
'26/05/1127.85-0.4-1.42%-14.7%41790.06+186.12+0.45%+18.5%-1.87%-33.2%
'26/05/0828.25+1.25+4.63%-10.7%41603.94-329.84-0.79%+17.6%+5.42%-28.3%
'26/05/0727+2.45+9.98%-1.83%41933.78+794.93+1.93%+19.9%+8.05%-21.7%
'26/05/0624.55+2.2+9.84%+7.83%41138.85+369.56+0.91%+21%+8.93%-13.1%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0522.35+0.8+3.71%+11.8%40769.29+64.15+0.16%+21.1%+3.55%-9.31%
'26/05/0421.55+0.05+0.23%+12.1%40705.14+1778.51+4.57%+26.7%-4.34%-14.6%
'26/04/3021.5-0.45-2.05%+9.79%38926.63-376.87-0.96%+25.5%-1.09%-15.7%
'26/04/2921.95-0.15-0.68%+9.05%39303.5-218.23-0.55%+24.8%-0.13%-15.7%
'26/04/2822.1-1.9-7.92%+0.42%39521.73-94.9-0.24%+24.5%-7.68%-24.1%
'26/04/2724-0.3-1.23%-0.82%39616.63+684.23+1.76%+26.7%-2.99%-27.5%
'26/04/2424.3-1.5-5.81%-6.59%38932.4+1218.25+3.23%+30.8%-9.04%-37.3%
'26/04/2325.8+0.6+2.38%-4.37%37714.15-164.32-0.43%+30.2%+2.81%-34.6%
'26/04/2225.2-1.7-6.32%-10.4%37878.47+273.36+0.73%+31.1%-7.05%-41.5%
'26/04/2126.9-1.4-4.95%-14.8%37605.11+646.31+1.75%+33.4%-6.7%-48.3%
'26/04/2028.3+0.3+1.07%-13.9%36958.8+154.46+0.42%+34%+0.65%-47.9%
'26/04/1728+0.95+3.51%-10.9%36804.34-327.68-0.88%+32.8%+4.39%-43.7%
'26/04/1627.05+2.45+9.96%-2.03%37132.02+409.88+1.12%+34.3%+8.84%-36.3%
'26/04/1524.6+2.15+9.58%+7.35%36722.14+426.02+1.17%+35.9%+8.41%-28.5%
'26/04/1422.45+1.8+8.72%+16.7%36296.12+838.83+2.37%+39.1%+6.35%-22.4%
'26/04/1320.65+0.75+3.77%+21.1%35457.29+39.46+0.11%+39.2%+3.66%-18.1%
'26/04/1019.9+0.85+4.46%+26.5%35417.83+556.67+1.6%+41.5%+2.86%-14.9%
'26/04/0919.05-0.45-2.31%+23.6%34861.16+99.78+0.29%+41.9%-2.6%-18.3%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0819.5+1.55+8.64%+34.3%34761.38+1531.56+4.61%+48.4%+4.03%-14.1%
'26/04/0717.95+0.75+4.36%+40.1%33229.82+657.39+2.02%+51.4%+2.34%-11.3%
'26/04/0217.2-0.45-2.55%+36.5%32572.43-602.39-1.82%+48.6%-0.73%-12.1%
'26/04/0117.6500%+36.5%33174.82+1451.83+4.58%+55.5%-4.58%-18.9%
'26/03/3117.65-0.1-0.56%+35.8%31722.99-795.17-2.45%+51.6%+1.89%-15.9%
'26/03/3017.75-0.5-2.74%+32.1%32518.16-594.43-1.8%+48.9%-0.94%-16.9%
'26/03/2718.25-0.15-0.82%+31%33112.59-225.03-0.68%+47.9%-0.14%-16.9%
'26/03/2618.4-0.15-0.81%+29.9%33337.62-101.49-0.3%+47.5%-0.51%-17.6%
'26/03/2518.55+0.85+4.8%+36.2%33439.11+826.87+2.54%+51.2%+2.26%-15.1%
'26/03/2417.7+0.2+1.14%+37.7%32612.24-110.26-0.34%+50.7%+1.48%-13%
'26/03/2317.5-0.9-4.89%+31%32722.5-821.38-2.45%+47%-2.44%-16%
'26/03/2018.4+0.6+3.37%+35.4%33543.88-145.8-0.43%+46.4%+3.8%-11%
'26/03/1917.8-1-5.32%+28.2%33689.68-658.9-1.92%+43.6%-3.4%-15.4%
'26/03/1818.8+0.15+0.8%+29.2%34348.58+512.01+1.51%+45.7%-0.71%-16.5%
'26/03/1718.65+0.9+5.07%+35.8%33836.57+494.06+1.48%+47.9%+3.59%-12.1%
'26/03/1617.75-0.55-3.01%+31.7%33342.51-57.81-0.17%+47.6%-2.84%-15.9%
'26/03/1318.3-0.2-1.08%+30.3%33400.32-181.54-0.54%+46.8%-0.54%-16.6%
'26/03/1218.5-1-5.13%+23.6%33581.86-532.33-1.56%+44.6%-3.57%-21%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1119.5+0.85+4.56%+29.2%34114.19+1342.32+4.1%+50.5%+0.46%-21.3%
'26/03/1018.65-0.55-2.86%+25.5%32771.87+661.45+2.06%+53.6%-4.92%-28.1%
'26/03/0919.2-2.1-9.86%+13.1%32110.42-1489.12-4.43%+46.8%-5.43%-33.6%
'26/03/0621.3-1.25-5.54%+6.87%33599.54-73.4-0.22%+46.4%-5.32%-39.6%
'26/03/0522.55-1.1-4.65%+1.9%33672.94+844.06+2.57%+50.2%-7.22%-48.3%
'26/03/0423.65-2.6-9.9%-8.19%32828.88-1494.77-4.35%+43.7%-5.55%-51.9%
'26/03/0326.25-1-3.67%-11.6%34323.65-771.44-2.2%+40.5%-1.47%-52.1%
'26/03/0227.25-0.75-2.68%-13.9%35095.09-319.4-0.9%+39.2%-1.78%-53.2%
'26/02/2628+1.55+5.86%-8.88%35414.49+1.420%+39.3%+5.86%-48.1%
'26/02/2526.45+1.15+4.55%-4.74%35413.07+712.25+2.05%+42.1%+2.5%-46.9%
'26/02/2425.3+0.4+1.61%-3.21%34700.82+927.56+2.75%+46%-1.14%-49.2%
'26/02/2324.9+2.2+9.69%+6.17%33773.26+167.55+0.5%+46.7%+9.19%-40.6%
'26/02/1122.7+1.85+8.87%+15.6%33605.71+532.74+1.61%+49.1%+7.26%-33.5%
'26/02/1020.85+0.95+4.77%+21.1%33072.97+668.35+2.06%+52.2%+2.71%-31.1%
'26/02/0919.9+0.2+1.02%+22.3%32404.62+621.7+1.96%+55.2%-0.94%-32.8%
'26/02/0619.7-0.5-2.48%+19.3%31782.92-18.35-0.06%+55.1%-2.42%-35.8%
'26/02/0520.2-0.15-0.74%+18.4%31801.27-488.54-1.51%+52.7%+0.77%-34.3%
'26/02/0420.35+0.4+2.01%+20.8%32289.81+94.45+0.29%+53.2%+1.72%-32.4%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0319.95+0.6+3.1%+24.5%32195.36+571.33+1.81%+55.9%+1.29%-31.4%
'26/02/0219.35-0.7-3.49%+20.2%31624.03-439.72-1.37%+53.8%-2.12%-33.6%
'26/01/3020.05-0.75-3.61%+15.9%32063.75-472.52-1.45%+51.6%-2.16%-35.7%
'26/01/2920.8-0.15-0.72%+15%32536.27-267.55-0.82%+50.3%+0.1%-35.3%
'26/01/2820.95+0.5+2.44%+17.8%32803.82+485.9+1.5%+52.6%+0.94%-34.7%
'26/01/2720.45+1.15+5.96%+24.9%32317.92+253.4+0.79%+53.8%+5.17%-28.9%
'26/01/2619.300%+24.9%32064.52+103.01+0.32%+54.3%-0.32%-29.4%
'26/01/2319.3+0.1+0.52%+25.5%31961.51+215.43+0.68%+55.3%-0.16%-29.8%
'26/01/2219.2+0.1+0.52%+26.2%31746.08+499.71+1.6%+57.8%-1.08%-31.6%
'26/01/2119.1-1-4.98%+19.9%31246.37-513.62-1.62%+55.3%-3.36%-35.4%
'26/01/2020.1-0.25-1.23%+18.4%31759.99+120.7+0.38%+55.9%-1.61%-37.4%
'26/01/1920.35-0.9-4.24%+13.4%31639.29+230.59+0.73%+57%-4.97%-43.6%
'26/01/1621.25+0.25+1.19%+14.8%31408.7+598.12+1.94%+60.1%-0.75%-45.3%
'26/01/1521+0.4+1.94%+17%30810.58-131.2-0.42%+59.4%+2.36%-42.4%
'26/01/1420.6-0.35-1.67%+15%30941.78+234.56+0.76%+60.6%-2.43%-45.6%
'26/01/1320.95+1.1+5.54%+21.4%30707.22+139.93+0.46%+61.3%+5.08%-39.9%
'26/01/1219.8500%+21.4%30567.29+278.33+0.92%+62.8%-0.92%-41.4%
'26/01/0919.85-0.15-0.75%+20.5%30288.96-71.59-0.24%+62.4%-0.51%-41.9%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/082000%+20.5%30360.55-74.92-0.25%+62%+0.25%-41.5%
'26/01/072000%+20.5%30435.47-140.83-0.46%+61.3%+0.46%-40.8%
'26/01/0620-0.35-1.72%+18.4%30576.3+471.26+1.57%+63.8%-3.29%-45.4%
'26/01/0520.35+0.35+1.75%+20.5%30105.04+755.23+2.57%+68%-0.82%-47.5%
'26/01/022000%+20.5%29349.81+386.21+1.33%+70.3%-1.33%-49.8%
'25/12/3120-0.2-0.99%+19.3%28963.6+256.47+0.89%+71.8%-1.88%-52.5%
'25/12/3020.2-0.1-0.49%+18.7%28707.13-103.76-0.36%+71.2%-0.13%-52.4%
'25/12/2920.3+0.1+0.5%+19.3%28810.89+254.87+0.89%+72.7%-0.39%-53.4%
'25/12/2620.2+0.4+2.02%+21.7%28556.02+184.04+0.65%+73.8%+1.37%-52.1%
'25/12/2419.8-0.15-0.75%+20.8%28371.98+61.51+0.22%+74.2%-0.97%-53.4%
'25/12/2319.95-0.5-2.44%+17.8%28310.47+160.83+0.57%+75.2%-3.01%-57.3%
'25/12/2220.45-0.15-0.73%+17%28149.64+453.29+1.64%+78.1%-2.37%-61.1%
'25/12/1920.6+0.5+2.49%+19.9%27696.35+227.82+0.83%+79.5%+1.66%-59.6%
'25/12/1820.1-0.15-0.74%+19%27468.53-56.64-0.21%+79.2%-0.53%-60.1%
'25/12/1720.25-0.45-2.17%+16.4%27525.17-11.49-0.04%+79.1%-2.13%-62.7%
'25/12/1620.7-1.2-5.48%+10%27536.66-330.28-1.19%+77%-4.29%-66.9%
'25/12/1521.9-0.05-0.23%+9.79%27866.94-331.08-1.17%+74.9%+0.94%-65.1%
'25/12/1221.95+0.05+0.23%+10%28198.02+173.27+0.62%+76%-0.39%-65.9%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1121.9+0.2+0.92%+11.1%28024.75-375.98-1.32%+73.6%+2.24%-62.6%
'25/12/1021.700%+11.1%28400.73+218.13+0.77%+75%-0.77%-63.9%
'25/12/0921.7+0.2+0.93%+12.1%28182.6-121.18-0.43%+74.2%+1.36%-62.1%
'25/12/0821.5-0.25-1.15%+10.8%28303.78+322.89+1.15%+76.2%-2.3%-65.4%
'25/12/0521.75+0.85+4.07%+15.3%27980.89+185.18+0.67%+77.4%+3.4%-62.1%
'25/12/0420.900%+15.3%27795.71+2.67+0.01%+77.4%-0.01%-62.1%
'25/12/0320.9-0.1-0.48%+14.8%27793.04+228.77+0.83%+78.9%-1.31%-64.1%
'25/12/0221+1+5%+20.5%27564.27+221.74+0.81%+80.4%+4.19%-59.9%
'25/12/0120-0.55-2.68%+17.3%27342.53-283.95-1.03%+78.5%-1.65%-61.2%
'25/11/2820.55+0.3+1.48%+19%27626.48+71.95+0.26%+79%+1.22%-60%
'25/11/2720.25-0.65-3.11%+15.3%27554.53+144.99+0.53%+79.9%-3.64%-64.6%
'25/11/2620.9+0.75+3.72%+19.6%27409.54+497.37+1.85%+83.2%+1.87%-63.6%
'25/11/2520.1500%+19.6%26912.17+407.93+1.54%+86.1%-1.54%-66.5%
'25/11/2420.15+0.5+2.54%+22.6%26504.24+69.3+0.26%+86.5%+2.28%-63.9%
'25/11/2119.65-0.3-1.5%+20.8%26434.94-991.42-3.61%+79.8%+2.11%-59%
'25/11/2019.95+0.2+1.01%+22%27426.36+846.24+3.18%+85.5%-2.17%-63.5%
'25/11/1919.75+0.45+2.33%+24.9%26580.12-176-0.66%+84.3%+2.99%-59.4%
'25/11/1819.3-0.8-3.98%+19.9%26756.12-691.19-2.52%+79.7%-1.46%-59.8%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1720.1+0.3+1.52%+21.7%27447.31+49.81+0.18%+80%+1.34%-58.3%
'25/11/1419.8-0.6-2.94%+18.1%27397.5-506.06-1.81%+76.7%-1.13%-58.6%
'25/11/1320.4+0.3+1.49%+19.9%27903.56-43.53-0.16%+76.5%+1.65%-56.6%
'25/11/1220.1+0.5+2.55%+23%27947.09+162.14+0.58%+77.5%+1.97%-54.5%
'25/11/1119.6-0.5-2.49%+19.9%27784.95-84.56-0.3%+76.9%-2.19%-57%
'25/11/1020.1+0.3+1.52%+21.7%27869.51+218.1+0.79%+78.3%+0.73%-56.6%
'25/11/0719.8-0.25-1.25%+20.2%27651.41-248.04-0.89%+76.8%-0.36%-56.6%
'25/11/0620.05+0.8+4.16%+25.2%27899.45+182.39+0.66%+77.9%+3.5%-52.7%
'25/11/0519.25-0.95-4.7%+19.3%27717.06-399.5-1.42%+75.4%-3.28%-56.1%
'25/11/0420.2+0.15+0.75%+20.2%28116.56-218.03-0.77%+74%+1.52%-53.8%
'25/11/0320.0500%+20.2%28334.59+101.24+0.36%+74.7%-0.36%-54.5%
'25/10/3120.05+0.1+0.5%+20.8%28233.35-54.18-0.19%+74.3%+0.69%-53.5%
'25/10/3019.95-1.1-5.23%+14.5%28287.53-7.21-0.03%+74.3%-5.2%-59.8%
'25/10/2921.05+0.5+2.43%+17.3%28294.74+345.63+1.24%+76.4%+1.19%-59.2%
'25/10/2820.55+0.3+1.48%+19%27949.11-44.52-0.16%+76.2%+1.64%-57.1%
'25/10/2720.25+0.4+2.02%+21.4%27993.63+461.37+1.68%+79.1%+0.34%-57.7%
'25/10/2319.85-0.1-0.5%+20.8%27532.26-116.65-0.42%+78.4%-0.08%-57.6%
'25/10/2219.95-0.1-0.5%+20.2%27648.91-103.5-0.37%+77.7%-0.13%-57.5%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2120.05-0.3-1.47%+18.4%27752.41+63.78+0.23%+78.1%-1.7%-59.7%
'25/10/2020.35+0.35+1.75%+20.5%27688.63+386.26+1.41%+80.6%+0.34%-60.1%
'25/10/1720-0.2-0.99%+19.3%27302.37-345.5-1.25%+78.4%+0.26%-59.1%
'25/10/1620.2+0.6+3.06%+23%27647.87+372.16+1.36%+80.8%+1.7%-57.8%
'25/10/1519.6-0.75-3.69%+18.4%27275.71+482.56+1.8%+84.1%-5.49%-65.6%
'25/10/1420.35-0.15-0.73%+17.6%26793.15-130.27-0.48%+83.2%-0.25%-65.6%
'25/10/1320.5+0.05+0.24%+17.8%26923.42-378.5-1.39%+80.6%+1.63%-62.8%