≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2916 滿心 / K線比較(日)

2916 滿心

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.640.5+0.1+0.25%0.25%40.540.640.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1041.4萬22464股/筆40.551.710.44-1.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1040.56萬12835張/筆40.47+0.1 (+0.25%)

連續漲跌: 連2漲  ( +0.2元 / +0.5%)

財報評分: 最新60分 / 平均52分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 滿心董事會通過2026年第2季財務報告 (公告訊息 08/12 15:48)

• 滿心2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2916 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0840.6+0.1+0.25%+0.25%49313.44-492.93-0.99%-0.99%+1.24%+1.24%
'26/10/0740.5+0.1+0.25%+0.5%49806.37-16.18-0.03%-1.02%+0.28%+1.52%
'26/10/0640.4-0.1-0.25%+0.25%49822.55+110.51+0.22%-0.8%-0.47%+1.05%
'26/10/0540.5-0.15-0.37%-0.12%49712.04+1236.3+2.55%+1.73%-2.92%-1.85%
'26/10/0240.65+0.15+0.37%+0.25%48475.74+122.25+0.25%+1.99%+0.12%-1.74%
'26/10/0140.5-0.05-0.12%+0.12%48353.49+413.36+0.86%+2.86%-0.98%-2.74%
'26/09/3040.5500%+0.12%47940.13+308.17+0.65%+3.53%-0.65%-3.41%
'26/09/2940.55-0.05-0.12%0%47631.96-392.64-0.82%+2.68%+0.7%-2.68%
'26/09/2440.6+0.25+0.62%+0.62%48024.6-132.69-0.28%+2.4%+0.9%-1.78%
'26/09/2340.35+0.05+0.12%+0.74%48157.29+357.12+0.75%+3.17%-0.63%-2.42%
'26/09/2240.3-0.4-0.98%-0.25%47800.17+81.33+0.17%+3.34%-1.15%-3.59%
'26/09/2140.7+0.15+0.37%+0.12%47718.84+538.09+1.14%+4.52%-0.77%-4.4%
'26/09/1840.55-0.1-0.25%-0.12%47180.75+892.75+1.93%+6.54%-2.18%-6.66%
'26/09/1740.65+0.25+0.62%+0.5%46288+439.1+0.96%+7.56%-0.34%-7.06%
'26/09/1640.400%+0.5%45848.9+337.41+0.74%+8.35%-0.74%-7.86%
'26/09/1540.4-0.3-0.74%-0.25%45511.49-351.03-0.77%+7.52%+0.03%-7.77%
'26/09/1440.7+0.65+1.62%+1.37%45862.52-322.33-0.7%+6.77%+2.32%-5.4%
'26/09/1140.05-0.05-0.12%+1.25%46184.85-755.64-1.61%+5.06%+1.49%-3.81%
交易
日期		2916 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1040.1-0.1-0.25%+1%46940.49-242.87-0.51%+4.51%+0.26%-3.52%
'26/09/0940.2+0.15+0.37%+1.37%47183.36+77.58+0.16%+4.69%+0.21%-3.31%
'26/09/0840.0500%+1.37%47105.78-220.49-0.47%+4.2%+0.47%-2.83%
'26/09/0740.0500%+1.37%47326.27+775.14+1.67%+5.93%-1.67%-4.56%
'26/09/0440.05+0.05+0.12%+1.5%46551.13+693.47+1.51%+7.54%-1.39%-6.04%
'26/09/034000%+1.5%45857.66-307.06-0.67%+6.82%+0.67%-5.32%
'26/09/024000%+1.5%46164.72-784-1.67%+5.04%+1.67%-3.54%
'26/09/014000%+1.5%46948.72+820.25+1.78%+6.9%-1.78%-5.4%
'26/08/3140-0.05-0.12%+1.37%46128.47-202.98-0.44%+6.44%+0.32%-5.06%
'26/08/2840.05-0.05-0.12%+1.25%46331.45+356.23+0.77%+7.26%-0.89%-6.01%
'26/08/2740.1-0.05-0.12%+1.12%45975.22+142.6+0.31%+7.59%-0.43%-6.47%
'26/08/2640.1500%+1.12%45832.62+663.16+1.47%+9.17%-1.47%-8.05%
'26/08/2540.1500%+1.12%45169.46+407.14+0.91%+10.2%-0.91%-9.05%
'26/08/2440.15-0.1-0.25%+0.87%44762.32-461.97-1.02%+9.04%+0.77%-8.17%
'26/08/2140.2500%+0.87%45224.29+290.55+0.65%+9.75%-0.65%-8.88%
'26/08/2040.25+0.1+0.25%+1.12%44933.74+214.39+0.48%+10.3%-0.23%-9.15%
'26/08/1940.1500%+1.12%44719.35-589.33-1.3%+8.84%+1.3%-7.72%
'26/08/1840.15-0.35-0.86%+0.25%45308.68-548.59-1.2%+7.54%+0.34%-7.29%
交易
日期		2916 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1740.5-0.2-0.49%-0.25%45857.27+46.26+0.1%+7.65%-0.59%-7.89%
'26/08/1440.7-0.05-0.12%-0.37%45811.01-210.47-0.46%+7.15%+0.34%-7.52%
'26/08/1340.75-0.25-0.61%-0.98%46021.48+503.41+1.11%+8.34%-1.72%-9.31%
'26/08/1241+0.1+0.24%-0.73%45518.07+397.35+0.88%+9.29%-0.64%-10%
'26/08/1140.9-0.15-0.37%-1.1%45120.72+191.96+0.43%+9.76%-0.8%-10.9%
'26/08/1041.05-0.15-0.36%-1.46%44928.76+702.85+1.59%+11.5%-1.95%-13%
'26/08/0741.200%-1.46%44225.91-170.79-0.38%+11.1%+0.38%-12.5%
'26/08/0641.2+0.7+1.73%+0.25%44396.7-214.9-0.48%+10.5%+2.21%-10.3%
'26/08/0540.5+0.4+1%+1.25%44611.6+1250.94+2.88%+13.7%-1.88%-12.5%
'26/08/0440.1+0.05+0.12%+1.37%43360.66-25.75-0.06%+13.7%+0.18%-12.3%
'26/08/0340.05+0.15+0.38%+1.75%43386.41+266.66+0.62%+14.4%-0.24%-12.6%
'26/07/3139.9+0.45+1.14%+2.92%43119.75+3186.45+7.98%+23.5%-6.84%-20.6%
'26/07/3039.45+0.25+0.64%+3.57%39933.3-105.88-0.26%+23.2%+0.9%-19.6%
'26/07/2939.2-0.25-0.63%+2.92%40039.18-1564.18-3.76%+18.5%+3.13%-15.6%
'26/07/2839.45-0.3-0.75%+2.14%41603.36-2030.83-4.65%+13%+3.9%-10.9%
'26/07/2739.75+0.1+0.25%+2.4%43634.19-20.65-0.05%+13%+0.3%-10.6%
'26/07/2439.65+0.25+0.63%+3.05%43654.84-1195.97-2.67%+9.95%+3.3%-6.9%
'26/07/2339.4-0.25-0.63%+2.4%44850.81+25.03+0.06%+10%-0.69%-7.62%
交易
日期		2916 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2239.65+0.15+0.38%+2.78%44825.78+592.91+1.34%+11.5%-0.96%-8.7%
'26/07/2139.5+0.05+0.13%+2.92%44232.87+1783.17+4.2%+16.2%-4.07%-13.3%
'26/07/2039.45-0.1-0.25%+2.65%42449.7-221.57-0.52%+15.6%+0.27%-12.9%
'26/07/1739.55-0.55-1.37%+1.25%42671.27-2953.71-6.47%+8.08%+5.1%-6.84%
'26/07/1640.1-0.4-0.99%+0.25%45624.98-6.61-0.01%+8.07%-0.98%-7.82%
'26/07/1540.5+0.6+1.5%+1.75%45631.59+893.64+2%+10.2%-0.5%-8.47%
'26/07/1439.9-0.45-1.12%+0.62%44737.95-642.57-1.42%+8.67%+0.3%-8.05%
'26/07/1340.3500%+0.62%45380.52+25.91+0.06%+8.73%-0.06%-8.11%
'26/07/0940.35-0.1-0.25%+0.37%45354.61-379.8-0.83%+7.83%+0.58%-7.45%
'26/07/0840.45-0.65-1.58%-1.22%45734.41+255.3+0.56%+8.43%-2.14%-9.65%
'26/07/0741.1-0.35-0.84%-2.05%45479.11-1077.28-2.31%+5.92%+1.47%-7.97%
'26/07/0641.45+0.1+0.24%-1.81%46556.39-224.23-0.48%+5.41%+0.72%-7.23%
'26/07/0341.35+0.55+1.35%-0.49%46780.62+36.46+0.08%+5.5%+1.27%-5.99%
'26/07/0240.8-0.1-0.24%-0.73%46744.16-274.83-0.58%+4.88%+0.34%-5.61%
'26/07/0140.9-0.25-0.61%-1.34%47018.99+893.08+1.94%+6.91%-2.55%-8.25%
'26/06/3041.15-0.2-0.48%-1.81%46125.91+1126.01+2.5%+9.59%-2.98%-11.4%
'26/06/2941.35+0.05+0.12%-1.69%44999.9+428.14+0.96%+10.6%-0.84%-12.3%
'26/06/2641.3-0.55-1.31%-2.99%44571.76-1683.5-3.64%+6.61%+2.33%-9.6%
交易
日期		2916 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2541.85+0.4+0.97%-2.05%46255.26+211.66+0.46%+7.1%+0.51%-9.15%
'26/06/2441.45-0.15-0.36%-2.4%46043.6-1057.05-2.24%+4.7%+1.88%-7.1%
'26/06/2341.6-0.05-0.12%-2.52%47100.65-640.86-1.34%+3.29%+1.22%-5.81%
'26/06/2241.65-0.15-0.36%-2.87%47741.51+1276.31+2.75%+6.13%-3.11%-9%
'26/06/1841.8-0.15-0.36%-3.22%46465.2+587.81+1.28%+7.49%-1.64%-10.7%
'26/06/1741.95-0.05-0.12%-3.33%45877.39+68.2+0.15%+7.65%-0.27%-11%
'26/06/1642+0.05+0.12%-3.22%45809.19+412.2+0.91%+8.63%-0.79%-11.8%
'26/06/1541.95-0.15-0.36%-3.56%45396.99+1227.95+2.78%+11.6%-3.14%-15.2%
'26/06/1242.1-0.05-0.12%-3.68%44169.04+1019.58+2.36%+14.3%-2.48%-18%
'26/06/1142.1500%-3.68%43149.46-76.08-0.18%+14.1%+0.18%-17.8%
'26/06/1042.15-0.45-1.06%-4.69%43225.54-1478.9-3.31%+10.3%+2.25%-15%
'26/06/0942.6-0.6-1.39%-6.02%44704.44+1201.66+2.76%+13.4%-4.15%-19.4%
'26/06/0843.2-0.3-0.69%-6.67%43502.78-1568.16-3.48%+9.41%+2.79%-16.1%
'26/06/0543.5+0.1+0.23%-6.45%45070.94-606.52-1.33%+7.96%+1.56%-14.4%
'26/06/0443.4+0.05+0.12%-6.34%45677.46-781.7-1.68%+6.14%+1.8%-12.5%
'26/06/0343.3500%-6.34%46459.16+901.85+1.98%+8.24%-1.98%-14.6%
'26/06/0243.35-0.1-0.23%-6.56%45557.31+219.4+0.48%+8.77%-0.71%-15.3%
'26/06/0143.45-0.05-0.11%-6.67%45337.91+604.97+1.35%+10.2%-1.46%-16.9%
交易
日期		2916 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2943.5-0.15-0.34%-6.99%44732.94+1096.5+2.51%+13%-2.85%-20%
'26/05/2843.65-0.2-0.46%-7.41%43636.44-620.36-1.4%+11.4%+0.94%-18.8%
'26/05/2747.45-0.1-0.21%-7.05%44256.8+731.43+1.68%+13.3%-1.89%-20.3%
'26/05/2647.5500%-7.05%43525.37-119.03-0.27%+13%+0.27%-20%
'26/05/2547.5500%-7.05%43644.4+1376.43+3.26%+16.7%-3.26%-23.7%
'26/05/2247.5500%-7.05%42267.97+899.76+2.18%+19.2%-2.18%-26.3%
'26/05/2147.55-0.25-0.52%-7.53%41368.21+1347.39+3.37%+23.2%-3.89%-30.8%
'26/05/2047.8+0.3+0.63%-6.95%40020.82-154.74-0.39%+22.7%+1.02%-29.7%
'26/05/1947.5+0.7+1.5%-5.56%40175.56-716.26-1.75%+20.6%+3.25%-26.2%
'26/05/1846.8+0.05+0.11%-5.45%40891.82-280.54-0.68%+19.8%+0.79%-25.2%
'26/05/1546.75+0.2+0.43%-5.05%41172.36-579.39-1.39%+18.1%+1.82%-23.2%
'26/05/1446.55+0.95+2.08%-3.07%41751.75+377.25+0.91%+19.2%+1.17%-22.3%
'26/05/1345.6+1+2.24%-0.9%41374.5-523.82-1.25%+17.7%+3.49%-18.6%
'26/05/1244.6-0.15-0.34%-1.23%41898.32+108.26+0.26%+18%-0.6%-19.2%
'26/05/1144.75+0.2+0.45%-0.79%41790.06+186.12+0.45%+18.5%0%-19.3%
'26/05/0844.55-0.2-0.45%-1.23%41603.94-329.84-0.79%+17.6%+0.34%-18.8%
'26/05/0744.75-0.05-0.11%-1.34%41933.78+794.93+1.93%+19.9%-2.04%-21.2%
'26/05/0644.8-0.25-0.55%-1.89%41138.85+369.56+0.91%+21%-1.46%-22.8%
交易
日期		2916 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0545.05-0.15-0.33%-2.21%40769.29+64.15+0.16%+21.1%-0.49%-23.4%
'26/05/0445.2-0.2-0.44%-2.64%40705.14+1778.51+4.57%+26.7%-5.01%-29.3%
'26/04/3045.4-0.45-0.98%-3.6%38926.63-376.87-0.96%+25.5%-0.02%-29.1%
'26/04/2945.85+0.4+0.88%-2.75%39303.5-218.23-0.55%+24.8%+1.43%-27.5%
'26/04/2845.45-0.2-0.44%-3.18%39521.73-94.9-0.24%+24.5%-0.2%-27.7%
'26/04/2745.65-0.25-0.54%-3.7%39616.63+684.23+1.76%+26.7%-2.3%-30.4%
'26/04/2445.9-0.2-0.43%-4.12%38932.4+1218.25+3.23%+30.8%-3.66%-34.9%
'26/04/2346.1+0.1+0.22%-3.91%37714.15-164.32-0.43%+30.2%+0.65%-34.1%
'26/04/2246-0.4-0.86%-4.74%37878.47+273.36+0.73%+31.1%-1.59%-35.9%
'26/04/2146.4+0.1+0.22%-4.54%37605.11+646.31+1.75%+33.4%-1.53%-38%
'26/04/2046.300%-4.54%36958.8+154.46+0.42%+34%-0.42%-38.5%
'26/04/1746.3-0.1-0.22%-4.74%36804.34-327.68-0.88%+32.8%+0.66%-37.5%
'26/04/1646.4-0.5-1.07%-5.76%37132.02+409.88+1.12%+34.3%-2.19%-40%
'26/04/1546.9+0.15+0.32%-5.45%36722.14+426.02+1.17%+35.9%-0.85%-41.3%
'26/04/1446.75+0.45+0.97%-4.54%36296.12+838.83+2.37%+39.1%-1.4%-43.6%
'26/04/1346.3-1.2-2.53%-6.95%35457.29+39.46+0.11%+39.2%-2.64%-46.2%
'26/04/1047.5-0.05-0.11%-7.05%35417.83+556.67+1.6%+41.5%-1.71%-48.5%
'26/04/0947.55-0.15-0.31%-7.34%34861.16+99.78+0.29%+41.9%-0.6%-49.2%
交易
日期		2916 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0847.7-0.1-0.21%-7.53%34761.38+1531.56+4.61%+48.4%-4.82%-55.9%
'26/04/0747.8+0.05+0.1%-7.43%33229.82+657.39+2.02%+51.4%-1.92%-58.8%
'26/04/0247.75-0.4-0.83%-8.2%32572.43-602.39-1.82%+48.6%+0.99%-56.9%
'26/04/0148.15-0.05-0.1%-8.3%33174.82+1451.83+4.58%+55.5%-4.68%-63.7%
'26/03/3148.2+0.45+0.94%-7.43%31722.99-795.17-2.45%+51.6%+3.39%-59.1%
'26/03/3047.75-0.3-0.62%-8.01%32518.16-594.43-1.8%+48.9%+1.18%-56.9%
'26/03/2748.05+0.05+0.1%-7.92%33112.59-225.03-0.68%+47.9%+0.78%-55.8%
'26/03/2648-0.2-0.41%-8.3%33337.62-101.49-0.3%+47.5%-0.11%-55.8%
'26/03/2548.200%-8.3%33439.11+826.87+2.54%+51.2%-2.54%-59.5%
'26/03/2448.2-0.2-0.41%-8.68%32612.24-110.26-0.34%+50.7%-0.07%-59.4%
'26/03/2348.4-0.1-0.21%-8.87%32722.5-821.38-2.45%+47%+2.24%-55.9%
'26/03/2048.5+0.9+1.89%-7.14%33543.88-145.8-0.43%+46.4%+2.32%-53.5%
'26/03/1947.600%-7.14%33689.68-658.9-1.92%+43.6%+1.92%-50.7%
'26/03/1847.6+0.1+0.21%-6.95%34348.58+512.01+1.51%+45.7%-1.3%-52.7%
'26/03/1747.5-0.4-0.84%-7.72%33836.57+494.06+1.48%+47.9%-2.32%-55.6%
'26/03/1647.9-0.7-1.44%-9.05%33342.51-57.81-0.17%+47.6%-1.27%-56.7%
'26/03/1348.6-0.05-0.1%-9.15%33400.32-181.54-0.54%+46.8%+0.44%-56%
'26/03/1248.65+0.85+1.78%-7.53%33581.86-532.33-1.56%+44.6%+3.34%-52.1%
交易
日期		2916 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1147.8+0.3+0.63%-6.95%34114.19+1342.32+4.1%+50.5%-3.47%-57.4%
'26/03/1047.5+0.4+0.85%-6.16%32771.87+661.45+2.06%+53.6%-1.21%-59.7%
'26/03/0947.1-0.25-0.53%-6.65%32110.42-1489.12-4.43%+46.8%+3.9%-53.4%
'26/03/0647.35+0.35+0.74%-5.96%33599.54-73.4-0.22%+46.4%+0.96%-52.4%
'26/03/0547+0.4+0.86%-5.15%33672.94+844.06+2.57%+50.2%-1.71%-55.4%
'26/03/0446.6-0.6-1.27%-6.36%32828.88-1494.77-4.35%+43.7%+3.08%-50%
'26/03/0347.2-0.1-0.21%-6.55%34323.65-771.44-2.2%+40.5%+1.99%-47.1%
'26/03/0247.3+0.05+0.11%-6.46%35095.09-319.4-0.9%+39.2%+1.01%-45.7%
'26/02/2647.25-0.15-0.32%-6.75%35414.49+1.420%+39.3%-0.32%-46%
'26/02/2547.4+0.9+1.94%-4.95%35413.07+712.25+2.05%+42.1%-0.11%-47.1%
'26/02/2446.5+0.45+0.98%-4.02%34700.82+927.56+2.75%+46%-1.77%-50%
'26/02/2346.05+0.15+0.33%-3.7%33773.26+167.55+0.5%+46.7%-0.17%-50.4%
'26/02/1145.900%-3.7%33605.71+532.74+1.61%+49.1%-1.61%-52.8%
'26/02/1045.9+0.1+0.22%-3.49%33072.97+668.35+2.06%+52.2%-1.84%-55.7%
'26/02/0945.8-0.8-1.72%-5.15%32404.62+621.7+1.96%+55.2%-3.68%-60.3%
'26/02/0646.6-0.1-0.21%-5.35%31782.92-18.35-0.06%+55.1%-0.15%-60.4%
'26/02/0546.7-0.2-0.43%-5.76%31801.27-488.54-1.51%+52.7%+1.08%-58.5%
'26/02/0446.9+0.1+0.21%-5.56%32289.81+94.45+0.29%+53.2%-0.08%-58.7%
交易
日期		2916 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0346.8+0.3+0.65%-4.95%32195.36+571.33+1.81%+55.9%-1.16%-60.9%
'26/02/0246.500%-4.95%31624.03-439.72-1.37%+53.8%+1.37%-58.7%
'26/01/3046.5-0.05-0.11%-5.05%32063.75-472.52-1.45%+51.6%+1.34%-56.6%
'26/01/2946.55-0.05-0.11%-5.15%32536.27-267.55-0.82%+50.3%+0.71%-55.5%
'26/01/2846.6-0.3-0.64%-5.76%32803.82+485.9+1.5%+52.6%-2.14%-58.3%
'26/01/2746.9+0.3+0.64%-5.15%32317.92+253.4+0.79%+53.8%-0.15%-58.9%
'26/01/2646.600%-5.15%32064.52+103.01+0.32%+54.3%-0.32%-59.4%
'26/01/2346.6-0.2-0.43%-5.56%31961.51+215.43+0.68%+55.3%-1.11%-60.9%
'26/01/2246.8+0.3+0.65%-4.95%31746.08+499.71+1.6%+57.8%-0.95%-62.8%
'26/01/2146.5-0.2-0.43%-5.35%31246.37-513.62-1.62%+55.3%+1.19%-60.6%
'26/01/2046.7+0.05+0.11%-5.25%31759.99+120.7+0.38%+55.9%-0.27%-61.1%
'26/01/1946.65-0.1-0.21%-5.45%31639.29+230.59+0.73%+57%-0.94%-62.5%
'26/01/1646.75-0.6-1.27%-6.65%31408.7+598.12+1.94%+60.1%-3.21%-66.7%
'26/01/1547.35+0.05+0.11%-6.55%30810.58-131.2-0.42%+59.4%+0.53%-65.9%
'26/01/1447.3-0.2-0.42%-6.95%30941.78+234.56+0.76%+60.6%-1.18%-67.5%
'26/01/1347.5+0.1+0.21%-6.75%30707.22+139.93+0.46%+61.3%-0.25%-68.1%
'26/01/1247.4-1.35-2.77%-9.33%30567.29+278.33+0.92%+62.8%-3.69%-72.1%
'26/01/0948.75-0.1-0.2%-9.52%30288.96-71.59-0.24%+62.4%+0.04%-71.9%
交易
日期		2916 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0848.85+0.05+0.1%-9.43%30360.55-74.92-0.25%+62%+0.35%-71.5%
'26/01/0748.8-0.2-0.41%-9.8%30435.47-140.83-0.46%+61.3%+0.05%-71.1%
'26/01/064900%-9.8%30576.3+471.26+1.57%+63.8%-1.57%-73.6%
'26/01/0549-0.1-0.2%-9.98%30105.04+755.23+2.57%+68%-2.77%-78%
'26/01/0249.1+0.05+0.1%-9.89%29349.81+386.21+1.33%+70.3%-1.23%-80.1%
'25/12/3149.05+0.05+0.1%-9.8%28963.6+256.47+0.89%+71.8%-0.79%-81.6%
'25/12/304900%-9.8%28707.13-103.76-0.36%+71.2%+0.36%-81%
'25/12/2949-0.25-0.51%-10.3%28810.89+254.87+0.89%+72.7%-1.4%-82.9%
'25/12/2649.25-0.1-0.2%-10.4%28556.02+184.04+0.65%+73.8%-0.85%-84.2%
'25/12/2449.35-0.05-0.1%-10.5%28371.98+61.51+0.22%+74.2%-0.32%-84.7%
'25/12/2349.400%-10.5%28310.47+160.83+0.57%+75.2%-0.57%-85.7%
'25/12/2249.4+0.25+0.51%-10.1%28149.64+453.29+1.64%+78.1%-1.13%-88.1%
'25/12/1949.15-0.4-0.81%-10.8%27696.35+227.82+0.83%+79.5%-1.64%-90.3%
'25/12/1849.55+0.15+0.3%-10.5%27468.53-56.64-0.21%+79.2%+0.51%-89.7%
'25/12/1749.4+0.1+0.2%-10.3%27525.17-11.49-0.04%+79.1%+0.24%-89.4%
'25/12/1649.3-0.3-0.6%-10.9%27536.66-330.28-1.19%+77%+0.59%-87.8%
'25/12/1549.6+0.2+0.4%-10.5%27866.94-331.08-1.17%+74.9%+1.57%-85.4%
'25/12/1249.4-0.2-0.4%-10.9%28198.02+173.27+0.62%+76%-1.02%-86.9%
交易
日期		2916 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1149.6+0.15+0.3%-10.6%28024.75-375.98-1.32%+73.6%+1.62%-84.3%
'25/12/1049.45-0.3-0.6%-11.2%28400.73+218.13+0.77%+75%-1.37%-86.1%
'25/12/0949.7500%-11.2%28182.6-121.18-0.43%+74.2%+0.43%-85.4%
'25/12/0849.75+0.25+0.51%-10.7%28303.78+322.89+1.15%+76.2%-0.64%-86.9%
'25/12/0549.5+0.05+0.1%-10.6%27980.89+185.18+0.67%+77.4%-0.57%-88%
'25/12/0449.45-0.05-0.1%-10.7%27795.71+2.67+0.01%+77.4%-0.11%-88.1%
'25/12/0349.5+0.25+0.51%-10.3%27793.04+228.77+0.83%+78.9%-0.32%-89.2%
'25/12/0249.25-0.45-0.91%-11.1%27564.27+221.74+0.81%+80.4%-1.72%-91.4%
'25/12/0149.7+0.9+1.84%-9.43%27342.53-283.95-1.03%+78.5%+2.87%-87.9%
'25/11/2848.8+0.05+0.1%-9.33%27626.48+71.95+0.26%+79%-0.16%-88.3%
'25/11/2748.75-0.1-0.2%-9.52%27554.53+144.99+0.53%+79.9%-0.73%-89.4%
'25/11/2648.85-0.15-0.31%-9.8%27409.54+497.37+1.85%+83.2%-2.16%-93%
'25/11/2549+0.5+1.03%-8.87%26912.17+407.93+1.54%+86.1%-0.51%-94.9%
'25/11/2448.5-0.35-0.72%-9.52%26504.24+69.3+0.26%+86.5%-0.98%-96.1%
'25/11/2148.85-0.35-0.71%-10.2%26434.94-991.42-3.61%+79.8%+2.9%-90%
'25/11/2049.2+0.3+0.61%-9.61%27426.36+846.24+3.18%+85.5%-2.57%-95.1%
'25/11/1948.9+0.1+0.2%-9.43%26580.12-176-0.66%+84.3%+0.86%-93.7%
'25/11/1848.8-0.3-0.61%-9.98%26756.12-691.19-2.52%+79.7%+1.91%-89.6%
交易
日期		2916 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1749.1-0.5-1.01%-10.9%27447.31+49.81+0.18%+80%-1.19%-90.9%
'25/11/1449.6-0.2-0.4%-11.2%27397.5-506.06-1.81%+76.7%+1.41%-88%
'25/11/1349.8-0.2-0.4%-11.6%27903.56-43.53-0.16%+76.5%-0.24%-88.1%
'25/11/1250+0.8+1.63%-10.2%27947.09+162.14+0.58%+77.5%+1.05%-87.6%
'25/11/1149.2-0.1-0.2%-10.3%27784.95-84.56-0.3%+76.9%+0.1%-87.3%
'25/11/1049.3+0.45+0.92%-9.52%27869.51+218.1+0.79%+78.3%+0.13%-87.9%
'25/11/0748.85+0.15+0.31%-9.24%27651.41-248.04-0.89%+76.8%+1.2%-86%
'25/11/0648.7+0.4+0.83%-8.49%27899.45+182.39+0.66%+77.9%+0.17%-86.4%
'25/11/0548.3+0.2+0.42%-8.11%27717.06-399.5-1.42%+75.4%+1.84%-83.5%
'25/11/0448.1+0.1+0.21%-7.92%28116.56-218.03-0.77%+74%+0.98%-82%
'25/11/0348-0.15-0.31%-8.2%28334.59+101.24+0.36%+74.7%-0.67%-82.9%
'25/10/3148.15+0.35+0.73%-7.53%28233.35-54.18-0.19%+74.3%+0.92%-81.9%
'25/10/3047.8-0.1-0.21%-7.72%28287.53-7.21-0.03%+74.3%-0.18%-82%
'25/10/2947.9+0.25+0.52%-7.24%28294.74+345.63+1.24%+76.4%-0.72%-83.7%
'25/10/2847.6500%-7.24%27949.11-44.52-0.16%+76.2%+0.16%-83.4%
'25/10/2747.65+0.15+0.32%-6.95%27993.63+461.37+1.68%+79.1%-1.36%-86.1%
'25/10/2347.5+0.05+0.11%-6.85%27532.26-116.65-0.42%+78.4%+0.53%-85.2%
'25/10/2247.4500%-6.85%27648.91-103.5-0.37%+77.7%+0.37%-84.5%
交易
日期		2916 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2147.45-0.15-0.32%-7.14%27752.41+63.78+0.23%+78.1%-0.55%-85.2%
'25/10/2047.6-0.5-1.04%-8.11%27688.63+386.26+1.41%+80.6%-2.45%-88.7%
'25/10/1748.1+0.7+1.48%-6.75%27302.37-345.5-1.25%+78.4%+2.73%-85.1%
'25/10/1647.4-0.1-0.21%-6.95%27647.87+372.16+1.36%+80.8%-1.57%-87.7%
'25/10/1547.5+0.05+0.11%-6.85%27275.71+482.56+1.8%+84.1%-1.69%-90.9%
'25/10/1447.4500%-6.85%26793.15-130.27-0.48%+83.2%+0.48%-90%
'25/10/1347.4500%-6.85%26923.42-378.5-1.39%+80.6%+1.39%-87.5%