≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2901 欣欣 / K線比較(日)

2901 欣欣

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.4524.7-0.25-1.01%1.62%24.324.6524.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2664.76萬46576股/筆24.442.0555.572.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
53132.3萬141378張/筆24.79-0.4 (-1.59%)

連續漲跌: 連2跌  ( -0.65元 / -2.59%)

財報評分: 最新68分 / 平均68分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 欣欣董事會決議訂定除息基準日相關事宜。 (公告訊息 08/11 13:25)

• 欣欣2026年第2季財報 (公告訊息 08/11 10:22)

• 欣欣2026年第2季財務報告董事會召開日期 (公告訊息 08/03 13:39)

• 欣欣2026年股東常會重大決議事項 (公告訊息 06/25 09:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2901 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1324.45-0.25-1.01%-1.01%48341.31-960.65-1.95%-1.95%+0.94%+0.94%
'26/10/1224.7-0.4-1.59%-2.59%49301.96-11.48-0.02%-1.97%-1.57%-0.62%
'26/10/0825.1+0.2+0.8%-1.81%49313.44-492.93-0.99%-2.94%+1.79%+1.13%
'26/10/0724.9+0.15+0.61%-1.21%49806.37-16.18-0.03%-2.97%+0.64%+1.76%
'26/10/0624.75-0.25-1%-2.2%49822.55+110.51+0.22%-2.76%-1.22%+0.56%
'26/10/0525-0.05-0.2%-2.4%49712.04+1236.3+2.55%-0.28%-2.75%-2.12%
'26/10/0225.05+0.25+1.01%-1.41%48475.74+122.25+0.25%-0.03%+0.76%-1.39%
'26/10/0124.8+0.65+2.69%+1.24%48353.49+413.36+0.86%+0.84%+1.83%+0.41%
'26/09/3024.15+0.35+1.47%+2.73%47940.13+308.17+0.65%+1.49%+0.82%+1.24%
'26/09/2923.8+0.45+1.93%+4.71%47631.96-392.64-0.82%+0.66%+2.75%+4.05%
'26/09/2423.35+0.4+1.74%+6.54%48024.6-132.69-0.28%+0.38%+2.02%+6.15%
'26/09/2322.95-1.45-5.94%+0.2%48157.29+357.12+0.75%+1.13%-6.69%-0.93%
'26/09/2224.4+1.2+5.17%+5.39%47800.17+81.33+0.17%+1.3%+5%+4.08%
'26/09/2123.200%+5.39%47718.84+538.09+1.14%+2.46%-1.14%+2.93%
'26/09/1823.2+0.25+1.09%+6.54%47180.75+892.75+1.93%+4.44%-0.84%+2.1%
'26/09/1722.95+0.05+0.22%+6.77%46288+439.1+0.96%+5.44%-0.74%+1.33%
'26/09/1622.9+0.2+0.88%+7.71%45848.9+337.41+0.74%+6.22%+0.14%+1.49%
'26/09/1522.7-0.8-3.4%+4.04%45511.49-351.03-0.77%+5.4%-2.63%-1.36%
交易
日期		2901 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1423.5+0.5+2.17%+6.3%45862.52-322.33-0.7%+4.67%+2.87%+1.64%
'26/09/1123-0.5-2.13%+4.04%46184.85-755.64-1.61%+2.98%-0.52%+1.06%
'26/09/1023.5-0.2-0.84%+3.16%46940.49-242.87-0.51%+2.45%-0.33%+0.71%
'26/09/0923.7-0.05-0.21%+2.95%47183.36+77.58+0.16%+2.62%-0.37%+0.32%
'26/09/0823.75+0.05+0.21%+3.16%47105.78-220.49-0.47%+2.14%+0.68%+1.02%
'26/09/0723.7+0.1+0.42%+3.6%47326.27+775.14+1.67%+3.85%-1.25%-0.24%
'26/09/0423.600%+3.6%46551.13+693.47+1.51%+5.42%-1.51%-1.81%
'26/09/0323.6+0.05+0.21%+3.82%45857.66-307.06-0.67%+4.71%+0.88%-0.89%
'26/09/0223.5500%+3.82%46164.72-784-1.67%+2.97%+1.67%+0.86%
'26/09/0123.55+0.15+0.64%+4.49%46948.72+820.25+1.78%+4.8%-1.14%-0.31%
'26/08/3123.4-0.25-1.06%+3.38%46128.47-202.98-0.44%+4.34%-0.62%-0.96%
'26/08/2823.65-0.25-1.05%+2.3%46331.45+356.23+0.77%+5.15%-1.82%-2.85%
'26/08/2723.9+0.75+3.24%+5.62%45975.22+142.6+0.31%+5.47%+2.93%+0.14%
'26/08/2623.55-0.25-1.05%+4.41%45832.62+663.16+1.47%+7.02%-2.52%-2.61%
'26/08/2523.8-0.1-0.42%+3.97%45169.46+407.14+0.91%+8%-1.33%-4.02%
'26/08/2423.9-0.1-0.42%+3.54%44762.32-461.97-1.02%+6.89%+0.6%-3.35%
'26/08/2124+0.1+0.42%+3.97%45224.29+290.55+0.65%+7.58%-0.23%-3.61%
'26/08/2023.9+0.65+2.8%+6.88%44933.74+214.39+0.48%+8.1%+2.32%-1.22%
交易
日期		2901 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1923.25-0.35-1.48%+5.3%44719.35-589.33-1.3%+6.69%-0.18%-1.4%
'26/08/1823.6-0.35-1.46%+3.76%45308.68-548.59-1.2%+5.42%-0.26%-1.66%
'26/08/1723.95+0.45+1.91%+5.74%45857.27+46.26+0.1%+5.52%+1.81%+0.22%
'26/08/1423.500%+5.74%45811.01-210.47-0.46%+5.04%+0.46%+0.7%
'26/08/1323.5-0.6-2.49%+3.11%46021.48+503.41+1.11%+6.2%-3.6%-3.09%
'26/08/1224.1+0.35+1.47%+4.63%45518.07+397.35+0.88%+7.14%+0.59%-2.51%
'26/08/1123.75-0.15-0.63%+3.97%45120.72+191.96+0.43%+7.6%-1.06%-3.62%
'26/08/1023.9-0.1-0.42%+3.54%44928.76+702.85+1.59%+9.31%-2.01%-5.76%
'26/08/072400%+3.54%44225.91-170.79-0.38%+8.88%+0.38%-5.34%
'26/08/0624+0.15+0.63%+4.19%44396.7-214.9-0.48%+8.36%+1.11%-4.17%
'26/08/0523.85-0.45-1.85%+2.26%44611.6+1250.94+2.88%+11.5%-4.73%-9.22%
'26/08/0424.300%+2.26%43360.66-25.75-0.06%+11.4%+0.06%-9.16%
'26/08/0324.3+0.1+0.41%+2.69%43386.41+266.66+0.62%+12.1%-0.21%-9.42%
'26/07/3124.2+0.45+1.89%+4.63%43119.75+3186.45+7.98%+21.1%-6.09%-16.4%
'26/07/3023.75-0.6-2.46%+2.05%39933.3-105.88-0.26%+20.7%-2.2%-18.7%
'26/07/2924.35+0.2+0.83%+2.9%40039.18-1564.18-3.76%+16.2%+4.59%-13.3%
'26/07/2824.15-0.1-0.41%+2.47%41603.36-2030.83-4.65%+10.8%+4.24%-8.31%
'26/07/2724.25-0.2-0.82%+1.64%43634.19-20.65-0.05%+10.7%-0.77%-9.1%
交易
日期		2901 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2424.45+0.1+0.41%+2.05%43654.84-1195.97-2.67%+7.78%+3.08%-5.73%
'26/07/2324.35-0.15-0.61%+1.43%44850.81+25.03+0.06%+7.84%-0.67%-6.41%
'26/07/2224.5+0.55+2.3%+3.76%44825.78+592.91+1.34%+9.29%+0.96%-5.53%
'26/07/2123.95-0.1-0.42%+3.33%44232.87+1783.17+4.2%+13.9%-4.62%-10.6%
'26/07/2024.0500%+3.33%42449.7-221.57-0.52%+13.3%+0.52%-9.96%
'26/07/1724.05-0.05-0.21%+3.11%42671.27-2953.71-6.47%+5.95%+6.26%-2.84%
'26/07/1624.1-0.35-1.43%+1.64%45624.98-6.61-0.01%+5.94%-1.42%-4.3%
'26/07/1524.45+0.75+3.16%+4.85%45631.59+893.64+2%+8.05%+1.16%-3.2%
'26/07/1423.7+0.15+0.64%+5.52%44737.95-642.57-1.42%+6.52%+2.06%-1%
'26/07/1323.55-0.25-1.05%+4.41%45380.52+25.91+0.06%+6.59%-1.11%-2.17%
'26/07/0923.8-0.5-2.06%+2.26%45354.61-379.8-0.83%+5.7%-1.23%-3.44%
'26/07/0824.3+0.1+0.41%+2.69%45734.41+255.3+0.56%+6.29%-0.15%-3.61%
'26/07/0724.2+0.5+2.11%+4.85%45479.11-1077.28-2.31%+3.83%+4.42%+1.02%
'26/07/0623.7-0.3-1.25%+3.54%46556.39-224.23-0.48%+3.34%-0.77%+0.21%
'26/07/0324-0.05-0.21%+3.33%46780.62+36.46+0.08%+3.42%-0.29%-0.09%
'26/07/0224.05+0.35+1.48%+4.85%46744.16-274.83-0.58%+2.81%+2.06%+2.04%
'26/07/0123.700%+4.85%47018.99+893.08+1.94%+4.8%-1.94%+0.05%
'26/06/3023.7-0.15-0.63%+4.19%46125.91+1126.01+2.5%+7.43%-3.13%-3.23%
交易
日期		2901 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2923.85+0.2+0.85%+5.07%44999.9+428.14+0.96%+8.46%-0.11%-3.38%
'26/06/2623.65-0.15-0.63%+4.41%44571.76-1683.5-3.64%+4.51%+3.01%-0.1%
'26/06/2523.800%+4.41%46255.26+211.66+0.46%+4.99%-0.46%-0.58%
'26/06/2423.8-0.2-0.83%+3.54%46043.6-1057.05-2.24%+2.63%+1.41%+0.91%
'26/06/2324+0.2+0.84%+4.41%47100.65-640.86-1.34%+1.26%+2.18%+3.16%
'26/06/2223.8-0.05-0.21%+4.19%47741.51+1276.31+2.75%+4.04%-2.96%+0.16%
'26/06/1823.85-0.45-1.85%+2.26%46465.2+587.81+1.28%+5.37%-3.13%-3.11%
'26/06/1724.3+0.5+2.1%+4.41%45877.39+68.2+0.15%+5.53%+1.95%-1.12%
'26/06/1623.8+0.1+0.42%+4.85%45809.19+412.2+0.91%+6.49%-0.49%-1.63%
'26/06/1523.7+0.1+0.42%+5.3%45396.99+1227.95+2.78%+9.45%-2.36%-4.15%
'26/06/1223.6+0.3+1.29%+6.65%44169.04+1019.58+2.36%+12%-1.07%-5.38%
'26/06/1123.3+0.15+0.65%+7.34%43149.46-76.08-0.18%+11.8%+0.83%-4.49%
'26/06/1023.15+0.15+0.65%+8.04%43225.54-1478.9-3.31%+8.14%+3.96%-0.09%
'26/06/0923+0.2+0.88%+8.99%44704.44+1201.66+2.76%+11.1%-1.88%-2.13%
'26/06/0822.8-0.55-2.36%+6.42%43502.78-1568.16-3.48%+7.26%+1.12%-0.83%
'26/06/0523.35-0.15-0.64%+5.74%45070.94-606.52-1.33%+5.83%+0.69%-0.09%
'26/06/0423.5+0.05+0.21%+5.97%45677.46-781.7-1.68%+4.05%+1.89%+1.92%
'26/06/0323.45-0.05-0.21%+5.74%46459.16+901.85+1.98%+6.11%-2.19%-0.37%
交易
日期		2901 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0223.500%+5.74%45557.31+219.4+0.48%+6.62%-0.48%-0.88%
'26/06/0123.5-0.05-0.21%+5.52%45337.91+604.97+1.35%+8.07%-1.56%-2.55%
'26/05/2923.55+0.8+3.52%+9.23%44732.94+1096.5+2.51%+10.8%+1.01%-1.55%
'26/05/2822.75+0.3+1.34%+10.7%43636.44-620.36-1.4%+9.23%+2.74%+1.46%
'26/05/2722.45-0.2-0.88%+9.71%44256.8+731.43+1.68%+11.1%-2.56%-1.35%
'26/05/2622.65-0.65-2.79%+6.65%43525.37-119.03-0.27%+10.8%-2.52%-4.11%
'26/05/2523.3+0.7+3.1%+9.96%43644.4+1376.43+3.26%+14.4%-0.16%-4.41%
'26/05/2222.6+0.05+0.22%+10.2%42267.97+899.76+2.18%+16.9%-1.96%-6.66%
'26/05/2122.55-0.15-0.66%+9.47%41368.21+1347.39+3.37%+20.8%-4.03%-11.3%
'26/05/2022.700%+9.47%40020.82-154.74-0.39%+20.3%+0.39%-10.9%
'26/05/1922.7+0.1+0.44%+9.96%40175.56-716.26-1.75%+18.2%+2.19%-8.26%
'26/05/1822.6-0.3-1.31%+8.52%40891.82-280.54-0.68%+17.4%-0.63%-8.9%
'26/05/1522.900%+8.52%41172.36-579.39-1.39%+15.8%+1.39%-7.27%
'26/05/1422.9-0.45-1.93%+6.42%41751.75+377.25+0.91%+16.8%-2.84%-10.4%
'26/05/1323.35+0.35+1.52%+8.04%41374.5-523.82-1.25%+15.4%+2.77%-7.33%
'26/05/1223-0.45-1.92%+5.97%41898.32+108.26+0.26%+15.7%-2.18%-9.71%
'26/05/1123.45-0.2-0.85%+5.07%41790.06+186.12+0.45%+16.2%-1.3%-11.1%
'26/05/0823.65+0.05+0.21%+5.3%41603.94-329.84-0.79%+15.3%+1%-9.98%
交易
日期		2901 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0723.6-0.8-3.28%+1.84%41933.78+794.93+1.93%+17.5%-5.21%-15.7%
'26/05/0624.4+0.4+1.67%+3.54%41138.85+369.56+0.91%+18.6%+0.76%-15%
'26/05/0524-0.95-3.81%-0.4%40769.29+64.15+0.16%+18.8%-3.97%-19.2%
'26/05/0424.95+0.95+3.96%+3.54%40705.14+1778.51+4.57%+24.2%-0.61%-20.6%
'26/04/3024-0.2-0.83%+2.69%38926.63-376.87-0.96%+23%+0.13%-20.3%
'26/04/2924.2+0.7+2.98%+5.74%39303.5-218.23-0.55%+22.3%+3.53%-16.6%
'26/04/2823.5+0.65+2.84%+8.75%39521.73-94.9-0.24%+22%+3.08%-13.3%
'26/04/2722.85+0.05+0.22%+8.99%39616.63+684.23+1.76%+24.2%-1.54%-15.2%
'26/04/2422.800%+8.99%38932.4+1218.25+3.23%+28.2%-3.23%-19.2%
'26/04/2322.8-0.45-1.94%+6.88%37714.15-164.32-0.43%+27.6%-1.51%-20.7%
'26/04/2223.25-0.3-1.27%+5.52%37878.47+273.36+0.73%+28.5%-2%-23%
'26/04/2123.5500%+5.52%37605.11+646.31+1.75%+30.8%-1.75%-25.3%
'26/04/2023.5500%+5.52%36958.8+154.46+0.42%+31.3%-0.42%-25.8%
'26/04/1723.55+0.1+0.43%+5.97%36804.34-327.68-0.88%+30.2%+1.31%-24.2%
'26/04/1623.45-0.3-1.26%+4.63%37132.02+409.88+1.12%+31.6%-2.38%-27%
'26/04/1523.75+0.2+0.85%+5.52%36722.14+426.02+1.17%+33.2%-0.32%-27.7%
'26/04/1423.55-0.3-1.26%+4.19%36296.12+838.83+2.37%+36.3%-3.63%-32.1%
'26/04/1323.8500%+4.19%35457.29+39.46+0.11%+36.5%-0.11%-32.3%
交易
日期		2901 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1023.85+0.15+0.63%+4.85%35417.83+556.67+1.6%+38.7%-0.97%-33.8%
'26/04/0923.7-0.1-0.42%+4.41%34861.16+99.78+0.29%+39.1%-0.71%-34.7%
'26/04/0823.8+0.35+1.49%+5.97%34761.38+1531.56+4.61%+45.5%-3.12%-39.5%
'26/04/0723.45+0.15+0.64%+6.65%33229.82+657.39+2.02%+48.4%-1.38%-41.8%
'26/04/0223.3-0.05-0.21%+6.42%32572.43-602.39-1.82%+45.7%+1.61%-39.3%
'26/04/0123.35-0.35-1.48%+4.85%33174.82+1451.83+4.58%+52.4%-6.06%-47.5%
'26/03/3123.7+0.05+0.21%+5.07%31722.99-795.17-2.45%+48.7%+2.66%-43.6%
'26/03/3023.65-0.05-0.21%+4.85%32518.16-594.43-1.8%+46%+1.59%-41.1%
'26/03/2723.7-0.05-0.21%+4.63%33112.59-225.03-0.68%+45%+0.47%-40.4%
'26/03/2623.75+0.05+0.21%+4.85%33337.62-101.49-0.3%+44.6%+0.51%-39.7%
'26/03/2523.700%+4.85%33439.11+826.87+2.54%+48.2%-2.54%-43.4%
'26/03/2423.7-0.25-1.04%+3.76%32612.24-110.26-0.34%+47.7%-0.7%-44%
'26/03/2323.95+0.55+2.35%+6.2%32722.5-821.38-2.45%+44.1%+4.8%-37.9%
'26/03/2023.4-0.05-0.21%+5.97%33543.88-145.8-0.43%+43.5%+0.22%-37.5%
'26/03/1923.45-0.2-0.85%+5.07%33689.68-658.9-1.92%+40.7%+1.07%-35.7%
'26/03/1823.65+0.05+0.21%+5.3%34348.58+512.01+1.51%+42.9%-1.3%-37.6%
'26/03/1723.6+0.2+0.85%+6.2%33836.57+494.06+1.48%+45%-0.63%-38.8%
'26/03/1623.4-0.2-0.85%+5.3%33342.51-57.81-0.17%+44.7%-0.68%-39.4%
交易
日期		2901 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1323.6-0.35-1.46%+3.76%33400.32-181.54-0.54%+44%-0.92%-40.2%
'26/03/1223.95-0.5-2.04%+1.64%33581.86-532.33-1.56%+41.7%-0.48%-40.1%
'26/03/1124.45+0.25+1.03%+2.69%34114.19+1342.32+4.1%+47.5%-3.07%-44.8%
'26/03/1024.2+0.4+1.68%+4.41%32771.87+661.45+2.06%+50.5%-0.38%-46.1%
'26/03/0923.8+0.1+0.42%+4.85%32110.42-1489.12-4.43%+43.9%+4.85%-39%
'26/03/0623.7+0.1+0.42%+5.3%33599.54-73.4-0.22%+43.6%+0.64%-38.3%
'26/03/0523.6+0.15+0.64%+5.97%33672.94+844.06+2.57%+47.3%-1.93%-41.3%
'26/03/0423.45-0.15-0.64%+5.3%32828.88-1494.77-4.35%+40.8%+3.71%-35.5%
'26/03/0323.6-0.45-1.87%+3.33%34323.65-771.44-2.2%+37.7%+0.33%-34.4%
'26/03/0224.05+0.1+0.42%+3.76%35095.09-319.4-0.9%+36.5%+1.32%-32.7%
'26/02/2623.95-0.4-1.64%+2.05%35414.49+1.420%+36.5%-1.64%-34.5%
'26/02/2524.35+0.2+0.83%+2.9%35413.07+712.25+2.05%+39.3%-1.22%-36.4%
'26/02/2424.15+0.05+0.21%+3.11%34700.82+927.56+2.75%+43.1%-2.54%-40%
'26/02/2324.1-0.4-1.63%+1.43%33773.26+167.55+0.5%+43.8%-2.13%-42.4%
'26/02/1124.5+0.2+0.82%+2.26%33605.71+532.74+1.61%+46.2%-0.79%-43.9%
'26/02/1024.300%+2.26%33072.97+668.35+2.06%+49.2%-2.06%-46.9%
'26/02/0924.3-0.15-0.61%+1.64%32404.62+621.7+1.96%+52.1%-2.57%-50.5%
'26/02/0624.45-0.35-1.41%+0.2%31782.92-18.35-0.06%+52%-1.35%-51.8%
交易
日期		2901 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0524.800%+0.2%31801.27-488.54-1.51%+49.7%+1.51%-49.5%
'26/02/0424.8+0.05+0.2%+0.4%32289.81+94.45+0.29%+50.1%-0.09%-49.7%
'26/02/0324.75+0.45+1.85%+2.26%32195.36+571.33+1.81%+52.9%+0.04%-50.6%
'26/02/0224.3-0.35-1.42%+0.81%31624.03-439.72-1.37%+50.8%-0.05%-50%
'26/01/3024.65+0.3+1.23%+2.05%32063.75-472.52-1.45%+48.6%+2.68%-46.5%
'26/01/2924.35-0.55-2.21%-0.2%32536.27-267.55-0.82%+47.4%-1.39%-47.6%
'26/01/2824.900%-0.2%32803.82+485.9+1.5%+49.6%-1.5%-49.8%
'26/01/2724.9+0.4+1.63%+1.43%32317.92+253.4+0.79%+50.8%+0.84%-49.3%
'26/01/2624.5-0.1-0.41%+1.02%32064.52+103.01+0.32%+51.2%-0.73%-50.2%
'26/01/2324.6+0.15+0.61%+1.64%31961.51+215.43+0.68%+52.3%-0.07%-50.6%
'26/01/2224.45-0.35-1.41%+0.2%31746.08+499.71+1.6%+54.7%-3.01%-54.5%
'26/01/2124.8+0.2+0.81%+1.02%31246.37-513.62-1.62%+52.2%+2.43%-51.2%
'26/01/2024.6-0.15-0.61%+0.4%31759.99+120.7+0.38%+52.8%-0.99%-52.4%
'26/01/1924.75+0.25+1.02%+1.43%31639.29+230.59+0.73%+53.9%+0.29%-52.5%
'26/01/1624.5-0.25-1.01%+0.4%31408.7+598.12+1.94%+56.9%-2.95%-56.5%
'26/01/1524.75+0.05+0.2%+0.61%30810.58-131.2-0.42%+56.2%+0.62%-55.6%
'26/01/1424.7-0.2-0.8%-0.2%30941.78+234.56+0.76%+57.4%-1.56%-57.6%
'26/01/1324.900%-0.2%30707.22+139.93+0.46%+58.1%-0.46%-58.3%
交易
日期		2901 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1224.9-0.1-0.4%-0.6%30567.29+278.33+0.92%+59.6%-1.32%-60.2%
'26/01/0925+0.25+1.01%+0.4%30288.96-71.59-0.24%+59.2%+1.25%-58.8%
'26/01/0824.75+0.25+1.02%+1.43%30360.55-74.92-0.25%+58.8%+1.27%-57.4%
'26/01/0724.500%+1.43%30435.47-140.83-0.46%+58.1%+0.46%-56.7%
'26/01/0624.5+0.25+1.03%+2.47%30576.3+471.26+1.57%+60.6%-0.54%-58.1%
'26/01/0524.25+0.05+0.21%+2.69%30105.04+755.23+2.57%+64.7%-2.36%-62%
'26/01/0224.2-0.45-1.83%+0.81%29349.81+386.21+1.33%+66.9%-3.16%-66.1%
'25/12/3124.6500%+0.81%28963.6+256.47+0.89%+68.4%-0.89%-67.6%
'25/12/3024.6500%+0.81%28707.13-103.76-0.36%+67.8%+0.36%-67%
'25/12/2924.65-0.2-0.8%0%28810.89+254.87+0.89%+69.3%-1.69%-69.3%
'25/12/2624.8500%0%28556.02+184.04+0.65%+70.4%-0.65%-70.4%
'25/12/2424.85-0.35-1.39%-1.39%28371.98+61.51+0.22%+70.8%-1.61%-72.1%
'25/12/2325.2+0.05+0.2%-1.19%28310.47+160.83+0.57%+71.7%-0.37%-72.9%
'25/12/2225.15+0.1+0.4%-0.8%28149.64+453.29+1.64%+74.5%-1.24%-75.3%
'25/12/1925.500%-0.78%27696.35+227.82+0.83%+76%-0.83%-76.8%
'25/12/1825.5+0.4+1.59%+0.8%27468.53-56.64-0.21%+75.6%+1.8%-74.8%
'25/12/1725.1-0.05-0.2%+0.6%27525.17-11.49-0.04%+75.6%-0.16%-75%
'25/12/1625.15-0.2-0.79%-0.2%27536.66-330.28-1.19%+73.5%+0.4%-73.7%
交易
日期		2901 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1525.35+0.05+0.2%0%27866.94-331.08-1.17%+71.4%+1.37%-71.4%
'25/12/1225.3+0.5+2.02%+2.02%28198.02+173.27+0.62%+72.5%+1.4%-70.5%
'25/12/1124.8-0.1-0.4%+1.61%28024.75-375.98-1.32%+70.2%+0.92%-68.6%
'25/12/1024.9+0.4+1.63%+3.27%28400.73+218.13+0.77%+71.5%+0.86%-68.3%
'25/12/0924.5-0.4-1.61%+1.61%28182.6-121.18-0.43%+70.8%-1.18%-69.2%
'25/12/0824.9+0.05+0.2%+1.81%28303.78+322.89+1.15%+72.8%-0.95%-71%
'25/12/0524.85-0.15-0.6%+1.2%27980.89+185.18+0.67%+73.9%-1.27%-72.7%
'25/12/0425+0.15+0.6%+1.81%27795.71+2.67+0.01%+73.9%+0.59%-72.1%
'25/12/0324.8500%+1.81%27793.04+228.77+0.83%+75.4%-0.83%-73.6%
'25/12/0224.8500%+1.81%27564.27+221.74+0.81%+76.8%-0.81%-75%
'25/12/0124.8500%+1.81%27342.53-283.95-1.03%+75%+1.03%-73.2%
'25/11/2824.85+0.1+0.4%+2.22%27626.48+71.95+0.26%+75.4%+0.14%-73.2%
'25/11/2724.7500%+2.22%27554.53+144.99+0.53%+76.4%-0.53%-74.1%
'25/11/2624.75+0.2+0.81%+3.05%27409.54+497.37+1.85%+79.6%-1.04%-76.6%
'25/11/2524.55-0.3-1.21%+1.81%26912.17+407.93+1.54%+82.4%-2.75%-80.6%
'25/11/2424.85+0.25+1.02%+2.85%26504.24+69.3+0.26%+82.9%+0.76%-80%
'25/11/2124.600%+2.85%26434.94-991.42-3.61%+76.3%+3.61%-73.4%
'25/11/2024.6-0.2-0.81%+2.02%27426.36+846.24+3.18%+81.9%-3.99%-79.9%
交易
日期		2901 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1924.8+0.3+1.22%+3.27%26580.12-176-0.66%+80.7%+1.88%-77.4%
'25/11/1824.5-0.25-1.01%+2.22%26756.12-691.19-2.52%+76.1%+1.51%-73.9%
'25/11/1724.75-0.15-0.6%+1.61%27447.31+49.81+0.18%+76.4%-0.78%-74.8%
'25/11/1424.9-0.1-0.4%+1.2%27397.5-506.06-1.81%+73.2%+1.41%-72%
'25/11/1325+0.35+1.42%+2.64%27903.56-43.53-0.16%+73%+1.58%-70.3%
'25/11/1224.65-0.4-1.6%+1%27947.09+162.14+0.58%+74%-2.18%-73%
'25/11/1125.05+0.45+1.83%+2.85%27784.95-84.56-0.3%+73.5%+2.13%-70.6%
'25/11/1024.6-0.5-1.99%+0.8%27869.51+218.1+0.79%+74.8%-2.78%-74%
'25/11/0725.1+0.45+1.83%+2.64%27651.41-248.04-0.89%+73.3%+2.72%-70.6%
'25/11/0624.6500%+2.64%27899.45+182.39+0.66%+74.4%-0.66%-71.8%
'25/11/0524.65+0.05+0.2%+2.85%27717.06-399.5-1.42%+71.9%+1.62%-69.1%
'25/11/0424.600%+2.85%28116.56-218.03-0.77%+70.6%+0.77%-67.8%
'25/11/0324.6-0.35-1.4%+1.4%28334.59+101.24+0.36%+71.2%-1.76%-69.8%
'25/10/3124.95+0.1+0.4%+1.81%28233.35-54.18-0.19%+70.9%+0.59%-69.1%
'25/10/3024.8500%+1.81%28287.53-7.21-0.03%+70.8%+0.03%-69%
'25/10/2924.85-0.05-0.2%+1.61%28294.74+345.63+1.24%+73%-1.44%-71.4%
'25/10/2824.9-0.3-1.19%+0.4%27949.11-44.52-0.16%+72.7%-1.03%-72.3%
'25/10/2725.2+0.05+0.2%+0.6%27993.63+461.37+1.68%+75.6%-1.48%-75%
交易
日期		2901 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2325.15-0.2-0.79%-0.2%27532.26-116.65-0.42%+74.8%-0.37%-75%
'25/10/2225.3500%-0.2%27648.91-103.5-0.37%+74.2%+0.37%-74.4%
'25/10/2125.3500%-0.2%27752.41+63.78+0.23%+74.6%-0.23%-74.8%
'25/10/2025.3500%-0.2%27688.63+386.26+1.41%+77.1%-1.41%-77.3%
'25/10/1725.35+0.1+0.4%+0.2%27302.37-345.5-1.25%+74.8%+1.65%-74.6%
'25/10/1625.25-0.1-0.39%-0.2%27647.87+372.16+1.36%+77.2%-1.75%-77.4%
'25/10/1525.35-0.15-0.59%-0.78%27275.71+482.56+1.8%+80.4%-2.39%-81.2%
'25/10/1425.5+0.2+0.79%0%26793.15-130.27-0.48%+79.6%+1.27%-79.6%