≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2903 遠百 / K線比較(日)

2903 遠百

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.222.35-0.15-0.67%0.89%22.2522.322.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0412,310萬1,0101.03張/筆22.191.041520.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0454,560萬8132.52張/筆22.3+0.2 (+0.9%)

連續漲跌: 連3漲→跌  ( -0.15元 / -0.67%)

財報評分: 最新51分 / 平均48分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 代子公司太平洋崇光百貨股份有限公司公告取得使用權資產 (公告訊息 10/08 15:04)

• 遠百看科技業暢旺「讓錢進來」 周年慶年增幅達3.5% (Anue鉅亨 09/30 15:24)

• 遠百董事會決議通過現金增資亞東百貨(股)公司案 (公告訊息 08/12 17:03)

• 遠百永續長異動 (公告訊息 08/12 16:47)

• 遠百董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:47)

• 遠東百貨(股)公司代太平洋崇光百貨(股)公司公告達『公開發行公司資金貸與及背書保證處理準則』第25條第一項第四款之規定 (公告訊息 08/07 17:34)

• 2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 11:20)

• 饗賓旗下旭集第8店落腳台中大遠百　挑戰5.5億元店后 (ETtoday新聞雲 07/08 12:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2903 遠百加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1322.2-0.15-0.67%-0.67%48341.31-960.65-1.95%-1.95%+1.28%+1.28%
'26/10/1222.35+0.2+0.9%+0.23%49301.96-11.48-0.02%-1.97%+0.92%+2.2%
'26/10/0822.15+0.2+0.91%+1.14%49313.44-492.93-0.99%-2.94%+1.9%+4.08%
'26/10/0721.95+0.2+0.92%+2.07%49806.37-16.18-0.03%-2.97%+0.95%+5.04%
'26/10/0621.7500%+2.07%49822.55+110.51+0.22%-2.76%-0.22%+4.83%
'26/10/0521.75-0.05-0.23%+1.83%49712.04+1236.3+2.55%-0.28%-2.78%+2.11%
'26/10/0221.8-0.15-0.68%+1.14%48475.74+122.25+0.25%-0.03%-0.93%+1.16%
'26/10/0121.95-0.2-0.9%+0.23%48353.49+413.36+0.86%+0.84%-1.76%-0.61%
'26/09/3022.15+0.25+1.14%+1.37%47940.13+308.17+0.65%+1.49%+0.49%-0.12%
'26/09/2921.9-0.2-0.9%+0.45%47631.96-392.64-0.82%+0.66%-0.08%-0.21%
'26/09/2422.1-0.15-0.67%-0.22%48024.6-132.69-0.28%+0.38%-0.39%-0.61%
'26/09/2322.25-0.05-0.22%-0.45%48157.29+357.12+0.75%+1.13%-0.97%-1.58%
'26/09/2222.3-0.1-0.45%-0.89%47800.17+81.33+0.17%+1.3%-0.62%-2.2%
'26/09/2122.4+0.2+0.9%0%47718.84+538.09+1.14%+2.46%-0.24%-2.46%
'26/09/1822.2+0.15+0.68%+0.68%47180.75+892.75+1.93%+4.44%-1.25%-3.76%
'26/09/1722.05+0.25+1.15%+1.83%46288+439.1+0.96%+5.44%+0.19%-3.6%
'26/09/1621.8-0.05-0.23%+1.6%45848.9+337.41+0.74%+6.22%-0.97%-4.62%
'26/09/1521.85-0.2-0.91%+0.68%45511.49-351.03-0.77%+5.4%-0.14%-4.72%
交易
日期		2903 遠百加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1422.05-0.25-1.12%-0.45%45862.52-322.33-0.7%+4.67%-0.42%-5.12%
'26/09/1122.3-0.2-0.89%-1.33%46184.85-755.64-1.61%+2.98%+0.72%-4.32%
'26/09/1022.5+0.1+0.45%-0.89%46940.49-242.87-0.51%+2.45%+0.96%-3.35%
'26/09/0922.4-0.05-0.22%-1.11%47183.36+77.58+0.16%+2.62%-0.38%-3.74%
'26/09/0822.45+0.2+0.9%-0.22%47105.78-220.49-0.47%+2.14%+1.37%-2.37%
'26/09/0722.25-0.05-0.22%-0.45%47326.27+775.14+1.67%+3.85%-1.89%-4.29%
'26/09/0422.300%-0.45%46551.13+693.47+1.51%+5.42%-1.51%-5.86%
'26/09/0322.3-0.05-0.22%-0.67%45857.66-307.06-0.67%+4.71%+0.45%-5.39%
'26/09/0222.35+0.15+0.68%0%46164.72-784-1.67%+2.97%+2.35%-2.97%
'26/09/0122.2-0.15-0.67%-0.67%46948.72+820.25+1.78%+4.8%-2.45%-5.47%
'26/08/3122.35+0.25+1.13%+0.45%46128.47-202.98-0.44%+4.34%+1.57%-3.89%
'26/08/2822.1-0.25-1.12%-0.67%46331.45+356.23+0.77%+5.15%-1.89%-5.82%
'26/08/2722.35-0.25-1.11%-1.77%45975.22+142.6+0.31%+5.47%-1.42%-7.24%
'26/08/2622.6-0.05-0.22%-1.99%45832.62+663.16+1.47%+7.02%-1.69%-9.01%
'26/08/2522.65-0.15-0.66%-2.63%45169.46+407.14+0.91%+8%-1.57%-10.6%
'26/08/2422.800%-2.63%44762.32-461.97-1.02%+6.89%+1.02%-9.52%
'26/08/2122.8+0.05+0.22%-2.42%45224.29+290.55+0.65%+7.58%-0.43%-10%
'26/08/2022.75+0.5+2.25%-0.22%44933.74+214.39+0.48%+8.1%+1.77%-8.32%
交易
日期		2903 遠百加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1922.25+0.5+2.3%+2.07%44719.35-589.33-1.3%+6.69%+3.6%-4.62%
'26/08/1821.75+0.15+0.69%+2.78%45308.68-548.59-1.2%+5.42%+1.89%-2.64%
'26/08/1721.6-0.05-0.23%+2.54%45857.27+46.26+0.1%+5.52%-0.33%-2.98%
'26/08/1421.65-0.1-0.46%+2.07%45811.01-210.47-0.46%+5.04%0%-2.97%
'26/08/1321.75-0.25-1.14%+0.91%46021.48+503.41+1.11%+6.2%-2.25%-5.29%
'26/08/1222+0.1+0.46%+1.37%45518.07+397.35+0.88%+7.14%-0.42%-5.77%
'26/08/1121.9-0.15-0.68%+0.68%45120.72+191.96+0.43%+7.6%-1.11%-6.92%
'26/08/1022.05+0.05+0.23%+0.91%44928.76+702.85+1.59%+9.31%-1.36%-8.4%
'26/08/0722+0.15+0.69%+1.6%44225.91-170.79-0.38%+8.88%+1.07%-7.28%
'26/08/0621.85-0.15-0.68%+0.91%44396.7-214.9-0.48%+8.36%-0.2%-7.45%
'26/08/0522-0.1-0.45%+0.45%44611.6+1250.94+2.88%+11.5%-3.33%-11%
'26/08/0422.1-0.25-1.12%-0.67%43360.66-25.75-0.06%+11.4%-1.06%-12.1%
'26/08/0322.35+0.2+0.9%+0.23%43386.41+266.66+0.62%+12.1%+0.28%-11.9%
'26/07/3122.15-0.4-1.77%-1.55%43119.75+3186.45+7.98%+21.1%-9.75%-22.6%
'26/07/3022.55+0.2+0.89%-0.67%39933.3-105.88-0.26%+20.7%+1.15%-21.4%
'26/07/2922.35+0.05+0.22%-0.45%40039.18-1564.18-3.76%+16.2%+3.98%-16.6%
'26/07/2822.300%-0.45%41603.36-2030.83-4.65%+10.8%+4.65%-11.2%
'26/07/2722.3+0.05+0.22%-0.22%43634.19-20.65-0.05%+10.7%+0.27%-11%
交易
日期		2903 遠百加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2422.25+0.25+1.14%+0.91%43654.84-1195.97-2.67%+7.78%+3.81%-6.87%
'26/07/2322-0.1-0.45%+0.45%44850.81+25.03+0.06%+7.84%-0.51%-7.39%
'26/07/2222.1-0.5-2.21%-1.77%44825.78+592.91+1.34%+9.29%-3.55%-11.1%
'26/07/2122.6+0.4+1.8%0%44232.87+1783.17+4.2%+13.9%-2.4%-13.9%
'26/07/2022.2-0.15-0.67%-0.67%42449.7-221.57-0.52%+13.3%-0.15%-14%
'26/07/1722.35-0.05-0.22%-0.89%42671.27-2953.71-6.47%+5.95%+6.25%-6.85%
'26/07/1622.4+0.1+0.45%-0.45%45624.98-6.61-0.01%+5.94%+0.46%-6.39%
'26/07/1522.3+0.45+2.06%+1.6%45631.59+893.64+2%+8.05%+0.06%-6.45%
'26/07/1421.85-0.15-0.68%+0.91%44737.95-642.57-1.42%+6.52%+0.74%-5.62%
'26/07/1322-0.25-1.12%-0.22%45380.52+25.91+0.06%+6.59%-1.18%-6.81%
'26/07/0922.25+0.15+0.68%+0.45%45354.61-379.8-0.83%+5.7%+1.51%-5.25%
'26/07/0822.1-0.3-1.34%-0.89%45734.41+255.3+0.56%+6.29%-1.9%-7.19%
'26/07/0722.4-0.15-0.67%-1.55%45479.11-1077.28-2.31%+3.83%+1.64%-5.39%
'26/07/0622.55+0.5+2.27%+0.68%46556.39-224.23-0.48%+3.34%+2.75%-2.66%
'26/07/0322.0500%+0.68%46780.62+36.46+0.08%+3.42%-0.08%-2.74%
'26/07/0222.05+0.25+1.15%+1.83%46744.16-274.83-0.58%+2.81%+1.73%-0.98%
'26/07/0121.8+0.05+0.23%+2.07%47018.99+893.08+1.94%+4.8%-1.71%-2.73%
'26/06/3023-0.45-1.92%0%46125.91+1126.01+2.5%+7.43%-4.42%-7.43%
交易
日期		2903 遠百加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2923.45+0.3+1.3%+1.3%44999.9+428.14+0.96%+8.46%+0.34%-7.16%
'26/06/2623.15-0.25-1.07%+0.21%44571.76-1683.5-3.64%+4.51%+2.57%-4.3%
'26/06/2523.4+0.1+0.43%+0.64%46255.26+211.66+0.46%+4.99%-0.03%-4.35%
'26/06/2423.3+0.05+0.22%+0.86%46043.6-1057.05-2.24%+2.63%+2.46%-1.77%
'26/06/2323.25-0.05-0.21%+0.64%47100.65-640.86-1.34%+1.26%+1.13%-0.61%
'26/06/2223.3-0.65-2.71%-2.09%47741.51+1276.31+2.75%+4.04%-5.46%-6.13%
'26/06/1823.95-0.2-0.83%-2.9%46465.2+587.81+1.28%+5.37%-2.11%-8.27%
'26/06/1724.15+0.1+0.42%-2.49%45877.39+68.2+0.15%+5.53%+0.27%-8.02%
'26/06/1624.05-0.15-0.62%-3.1%45809.19+412.2+0.91%+6.49%-1.53%-9.58%
'26/06/1524.2+0.35+1.47%-1.68%45396.99+1227.95+2.78%+9.45%-1.31%-11.1%
'26/06/1223.85+0.6+2.58%+0.86%44169.04+1019.58+2.36%+12%+0.22%-11.2%
'26/06/1123.2500%+0.86%43149.46-76.08-0.18%+11.8%+0.18%-11%
'26/06/1023.25+0.25+1.09%+1.96%43225.54-1478.9-3.31%+8.14%+4.4%-6.18%
'26/06/0923+0.15+0.66%+2.63%44704.44+1201.66+2.76%+11.1%-2.1%-8.5%
'26/06/0822.85-0.65-2.77%-0.21%43502.78-1568.16-3.48%+7.26%+0.71%-7.47%
'26/06/0523.5+0.55+2.4%+2.18%45070.94-606.52-1.33%+5.83%+3.73%-3.65%
'26/06/0422.95+0.25+1.1%+3.3%45677.46-781.7-1.68%+4.05%+2.78%-0.75%
'26/06/0322.7+0.55+2.48%+5.87%46459.16+901.85+1.98%+6.11%+0.5%-0.24%
交易
日期		2903 遠百加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0222.15+0.25+1.14%+7.08%45557.31+219.4+0.48%+6.62%+0.66%+0.45%
'26/06/0121.9+0.1+0.46%+7.57%45337.91+604.97+1.35%+8.07%-0.89%-0.5%
'26/05/2921.800%+7.57%44732.94+1096.5+2.51%+10.8%-2.51%-3.21%
'26/05/2821.8-0.1-0.46%+7.08%43636.44-620.36-1.4%+9.23%+0.94%-2.15%
'26/05/2721.9-0.2-0.9%+6.11%44256.8+731.43+1.68%+11.1%-2.58%-4.96%
'26/05/2622.1-0.05-0.23%+5.87%43525.37-119.03-0.27%+10.8%+0.04%-4.89%
'26/05/2522.15-0.1-0.45%+5.39%43644.4+1376.43+3.26%+14.4%-3.71%-8.98%
'26/05/2222.2500%+5.39%42267.97+899.76+2.18%+16.9%-2.18%-11.5%
'26/05/2122.25+0.1+0.45%+5.87%41368.21+1347.39+3.37%+20.8%-2.92%-14.9%
'26/05/2022.1500%+5.87%40020.82-154.74-0.39%+20.3%+0.39%-14.5%
'26/05/1922.15+0.1+0.45%+6.35%40175.56-716.26-1.75%+18.2%+2.2%-11.9%
'26/05/1822.05-0.2-0.9%+5.39%40891.82-280.54-0.68%+17.4%-0.22%-12%
'26/05/1522.25-0.1-0.45%+4.92%41172.36-579.39-1.39%+15.8%+0.94%-10.9%
'26/05/1422.35-0.1-0.45%+4.45%41751.75+377.25+0.91%+16.8%-1.36%-12.4%
'26/05/1322.45+0.35+1.58%+6.11%41374.5-523.82-1.25%+15.4%+2.83%-9.27%
'26/05/1222.1-0.15-0.67%+5.39%41898.32+108.26+0.26%+15.7%-0.93%-10.3%
'26/05/1122.25+0.1+0.45%+5.87%41790.06+186.12+0.45%+16.2%0%-10.3%
'26/05/0822.15-0.1-0.45%+5.39%41603.94-329.84-0.79%+15.3%+0.34%-9.89%
交易
日期		2903 遠百加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0722.25-0.15-0.67%+4.69%41933.78+794.93+1.93%+17.5%-2.6%-12.8%
'26/05/0622.4-0.05-0.22%+4.45%41138.85+369.56+0.91%+18.6%-1.13%-14.1%
'26/05/0522.45+0.2+0.9%+5.39%40769.29+64.15+0.16%+18.8%+0.74%-13.4%
'26/05/0422.25+0.05+0.23%+5.63%40705.14+1778.51+4.57%+24.2%-4.34%-18.6%
'26/04/3022.2-0.15-0.67%+4.92%38926.63-376.87-0.96%+23%+0.29%-18.1%
'26/04/2922.35+0.1+0.45%+5.39%39303.5-218.23-0.55%+22.3%+1%-16.9%
'26/04/2822.25+0.05+0.23%+5.63%39521.73-94.9-0.24%+22%+0.47%-16.4%
'26/04/2722.200%+5.63%39616.63+684.23+1.76%+24.2%-1.76%-18.5%
'26/04/2422.2-0.05-0.22%+5.39%38932.4+1218.25+3.23%+28.2%-3.45%-22.8%
'26/04/2322.25-0.3-1.33%+3.99%37714.15-164.32-0.43%+27.6%-0.9%-23.6%
'26/04/2222.55-0.05-0.22%+3.76%37878.47+273.36+0.73%+28.5%-0.95%-24.8%
'26/04/2122.6-0.2-0.88%+2.85%37605.11+646.31+1.75%+30.8%-2.63%-27.9%
'26/04/2022.8-0.25-1.08%+1.74%36958.8+154.46+0.42%+31.3%-1.5%-29.6%
'26/04/1723.0500%+1.74%36804.34-327.68-0.88%+30.2%+0.88%-28.5%
'26/04/1623.05+0.05+0.22%+1.96%37132.02+409.88+1.12%+31.6%-0.9%-29.7%
'26/04/1523+0.05+0.22%+2.18%36722.14+426.02+1.17%+33.2%-0.95%-31%
'26/04/1422.95+0.15+0.66%+2.85%36296.12+838.83+2.37%+36.3%-1.71%-33.5%
'26/04/1322.800%+2.85%35457.29+39.46+0.11%+36.5%-0.11%-33.6%
交易
日期		2903 遠百加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1022.8-0.35-1.51%+1.3%35417.83+556.67+1.6%+38.7%-3.11%-37.4%
'26/04/0923.1500%+1.3%34861.16+99.78+0.29%+39.1%-0.29%-37.8%
'26/04/0823.15+0.05+0.22%+1.52%34761.38+1531.56+4.61%+45.5%-4.39%-44%
'26/04/0723.1+0.1+0.43%+1.96%33229.82+657.39+2.02%+48.4%-1.59%-46.5%
'26/04/0223+0.05+0.22%+2.18%32572.43-602.39-1.82%+45.7%+2.04%-43.5%
'26/04/0122.95+0.25+1.1%+3.3%33174.82+1451.83+4.58%+52.4%-3.48%-49.1%
'26/03/3122.7-0.1-0.44%+2.85%31722.99-795.17-2.45%+48.7%+2.01%-45.8%
'26/03/3022.8-0.15-0.65%+2.18%32518.16-594.43-1.8%+46%+1.15%-43.8%
'26/03/2722.9500%+2.18%33112.59-225.03-0.68%+45%+0.68%-42.8%
'26/03/2622.95+0.1+0.44%+2.63%33337.62-101.49-0.3%+44.6%+0.74%-41.9%
'26/03/2522.8500%+2.63%33439.11+826.87+2.54%+48.2%-2.54%-45.6%
'26/03/2422.85-0.15-0.65%+1.96%32612.24-110.26-0.34%+47.7%-0.31%-45.8%
'26/03/2323-0.25-1.08%+0.86%32722.5-821.38-2.45%+44.1%+1.37%-43.3%
'26/03/2023.2500%+0.86%33543.88-145.8-0.43%+43.5%+0.43%-42.6%
'26/03/1923.25-0.2-0.85%0%33689.68-658.9-1.92%+40.7%+1.07%-40.7%
'26/03/1823.4500%0%34348.58+512.01+1.51%+42.9%-1.51%-42.9%
'26/03/1723.45+0.25+1.08%+1.08%33836.57+494.06+1.48%+45%-0.4%-43.9%
'26/03/1623.2-0.05-0.22%+0.86%33342.51-57.81-0.17%+44.7%-0.05%-43.9%
交易
日期		2903 遠百加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1323.25+0.1+0.43%+1.3%33400.32-181.54-0.54%+44%+0.97%-42.7%
'26/03/1223.15+0.05+0.22%+1.52%33581.86-532.33-1.56%+41.7%+1.78%-40.2%
'26/03/1123.1+0.05+0.22%+1.74%34114.19+1342.32+4.1%+47.5%-3.88%-45.8%
'26/03/1023.05+0.6+2.67%+4.45%32771.87+661.45+2.06%+50.5%+0.61%-46.1%
'26/03/0922.45-0.15-0.66%+3.76%32110.42-1489.12-4.43%+43.9%+3.77%-40.1%
'26/03/0622.6+0.3+1.35%+5.16%33599.54-73.4-0.22%+43.6%+1.57%-38.4%
'26/03/0522.3+0.1+0.45%+5.63%33672.94+844.06+2.57%+47.3%-2.12%-41.6%
'26/03/0422.2-0.4-1.77%+3.76%32828.88-1494.77-4.35%+40.8%+2.58%-37.1%
'26/03/0322.6-0.25-1.09%+2.63%34323.65-771.44-2.2%+37.7%+1.11%-35.1%
'26/03/0222.85+0.05+0.22%+2.85%35095.09-319.4-0.9%+36.5%+1.12%-33.7%
'26/02/2622.8-0.15-0.65%+2.18%35414.49+1.420%+36.5%-0.65%-34.3%
'26/02/2522.95+0.1+0.44%+2.63%35413.07+712.25+2.05%+39.3%-1.61%-36.7%
'26/02/2422.8500%+2.63%34700.82+927.56+2.75%+43.1%-2.75%-40.5%
'26/02/2322.85-0.1-0.44%+2.18%33773.26+167.55+0.5%+43.8%-0.94%-41.7%
'26/02/1122.95-0.55-2.34%-0.21%33605.71+532.74+1.61%+46.2%-3.95%-46.4%
'26/02/1023.5+0.1+0.43%+0.21%33072.97+668.35+2.06%+49.2%-1.63%-49%
'26/02/0923.4+0.3+1.3%+1.52%32404.62+621.7+1.96%+52.1%-0.66%-50.6%
'26/02/0623.1-0.1-0.43%+1.08%31782.92-18.35-0.06%+52%-0.37%-50.9%
交易
日期		2903 遠百加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0523.2+0.2+0.87%+1.96%31801.27-488.54-1.51%+49.7%+2.38%-47.8%
'26/02/0423+0.75+3.37%+5.39%32289.81+94.45+0.29%+50.1%+3.08%-44.8%
'26/02/0322.25+0.3+1.37%+6.83%32195.36+571.33+1.81%+52.9%-0.44%-46%
'26/02/0221.95-0.1-0.45%+6.35%31624.03-439.72-1.37%+50.8%+0.92%-44.4%
'26/01/3022.05-0.15-0.68%+5.63%32063.75-472.52-1.45%+48.6%+0.77%-42.9%
'26/01/2922.2+0.05+0.23%+5.87%32536.27-267.55-0.82%+47.4%+1.05%-41.5%
'26/01/2822.15+0.05+0.23%+6.11%32803.82+485.9+1.5%+49.6%-1.27%-43.5%
'26/01/2722.100%+6.11%32317.92+253.4+0.79%+50.8%-0.79%-44.7%
'26/01/2622.1+0.15+0.68%+6.83%32064.52+103.01+0.32%+51.2%+0.36%-44.4%
'26/01/2321.9500%+6.83%31961.51+215.43+0.68%+52.3%-0.68%-45.4%
'26/01/2221.95+0.05+0.23%+7.08%31746.08+499.71+1.6%+54.7%-1.37%-47.6%
'26/01/2121.9-0.05-0.23%+6.83%31246.37-513.62-1.62%+52.2%+1.39%-45.4%
'26/01/2021.9500%+6.83%31759.99+120.7+0.38%+52.8%-0.38%-46%
'26/01/1921.95-0.05-0.23%+6.59%31639.29+230.59+0.73%+53.9%-0.96%-47.3%
'26/01/1622-0.1-0.45%+6.11%31408.7+598.12+1.94%+56.9%-2.39%-50.8%
'26/01/1522.1+0.1+0.45%+6.59%30810.58-131.2-0.42%+56.2%+0.87%-49.6%
'26/01/1422+0.2+0.92%+7.57%30941.78+234.56+0.76%+57.4%+0.16%-49.9%
'26/01/1321.8-0.6-2.68%+4.69%30707.22+139.93+0.46%+58.1%-3.14%-53.5%
交易
日期		2903 遠百加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1222.400%+4.69%30567.29+278.33+0.92%+59.6%-0.92%-54.9%
'26/01/0922.4+0.15+0.67%+5.39%30288.96-71.59-0.24%+59.2%+0.91%-53.8%
'26/01/0822.25+0.15+0.68%+6.11%30360.55-74.92-0.25%+58.8%+0.93%-52.7%
'26/01/0722.1+0.35+1.61%+7.82%30435.47-140.83-0.46%+58.1%+2.07%-50.3%
'26/01/0621.75+0.05+0.23%+8.06%30576.3+471.26+1.57%+60.6%-1.34%-52.5%
'26/01/0521.7-0.05-0.23%+7.82%30105.04+755.23+2.57%+64.7%-2.8%-56.9%
'26/01/0221.75-0.25-1.14%+6.59%29349.81+386.21+1.33%+66.9%-2.47%-60.3%
'25/12/3122+0.05+0.23%+6.83%28963.6+256.47+0.89%+68.4%-0.66%-61.6%
'25/12/3021.95-0.15-0.68%+6.11%28707.13-103.76-0.36%+67.8%-0.32%-61.7%
'25/12/2922.1-0.15-0.67%+5.39%28810.89+254.87+0.89%+69.3%-1.56%-63.9%
'25/12/2622.25+0.1+0.45%+5.87%28556.02+184.04+0.65%+70.4%-0.2%-64.5%
'25/12/2422.15-0.15-0.67%+5.16%28371.98+61.51+0.22%+70.8%-0.89%-65.6%
'25/12/2322.300%+5.16%28310.47+160.83+0.57%+71.7%-0.57%-66.6%
'25/12/2222.3-0.05-0.22%+4.92%28149.64+453.29+1.64%+74.5%-1.86%-69.6%
'25/12/1922.35+0.1+0.45%+5.39%27696.35+227.82+0.83%+76%-0.38%-70.6%
'25/12/1822.25-0.05-0.22%+5.16%27468.53-56.64-0.21%+75.6%-0.01%-70.5%
'25/12/1722.3-0.25-1.11%+3.99%27525.17-11.49-0.04%+75.6%-1.07%-71.6%
'25/12/1622.55-0.7-3.01%+0.86%27536.66-330.28-1.19%+73.5%-1.82%-72.6%
交易
日期		2903 遠百加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1523.25+0.35+1.53%+2.4%27866.94-331.08-1.17%+71.4%+2.7%-69%
'25/12/1222.9-0.1-0.43%+1.96%28198.02+173.27+0.62%+72.5%-1.05%-70.5%
'25/12/1123-0.15-0.65%+1.3%28024.75-375.98-1.32%+70.2%+0.67%-68.9%
'25/12/1023.15-0.25-1.07%+0.21%28400.73+218.13+0.77%+71.5%-1.84%-71.3%
'25/12/0923.4-0.25-1.06%-0.85%28182.6-121.18-0.43%+70.8%-0.63%-71.6%
'25/12/0823.6500%-0.85%28303.78+322.89+1.15%+72.8%-1.15%-73.6%
'25/12/0523.65-0.3-1.25%-2.09%27980.89+185.18+0.67%+73.9%-1.92%-76%
'25/12/0423.95-0.35-1.44%-3.5%27795.71+2.67+0.01%+73.9%-1.45%-77.4%
'25/12/0324.3+0.1+0.41%-3.1%27793.04+228.77+0.83%+75.4%-0.42%-78.5%
'25/12/0224.2+0.1+0.41%-2.7%27564.27+221.74+0.81%+76.8%-0.4%-79.5%
'25/12/0124.100%-2.7%27342.53-283.95-1.03%+75%+1.03%-77.7%
'25/11/2824.1-0.05-0.21%-2.9%27626.48+71.95+0.26%+75.4%-0.47%-78.3%
'25/11/2724.15-0.25-1.02%-3.89%27554.53+144.99+0.53%+76.4%-1.55%-80.3%
'25/11/2624.4+0.5+2.09%-1.88%27409.54+497.37+1.85%+79.6%+0.24%-81.5%
'25/11/2523.9+0.05+0.21%-1.68%26912.17+407.93+1.54%+82.4%-1.33%-84.1%
'25/11/2423.85-0.05-0.21%-1.88%26504.24+69.3+0.26%+82.9%-0.47%-84.8%
'25/11/2123.9-0.25-1.04%-2.9%26434.94-991.42-3.61%+76.3%+2.57%-79.2%
'25/11/2024.15+0.9+3.87%+0.86%27426.36+846.24+3.18%+81.9%+0.69%-81%
交易
日期		2903 遠百加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1923.25+0.25+1.09%+1.96%26580.12-176-0.66%+80.7%+1.75%-78.7%
'25/11/1823-0.4-1.71%+0.21%26756.12-691.19-2.52%+76.1%+0.81%-75.9%
'25/11/1723.4+0.65+2.86%+3.08%27447.31+49.81+0.18%+76.4%+2.68%-73.4%
'25/11/1422.75+0.2+0.89%+3.99%27397.5-506.06-1.81%+73.2%+2.7%-69.3%
'25/11/1322.55+0.6+2.73%+6.83%27903.56-43.53-0.16%+73%+2.89%-66.1%
'25/11/1221.9500%+6.83%27947.09+162.14+0.58%+74%-0.58%-67.2%
'25/11/1121.9500%+6.83%27784.95-84.56-0.3%+73.5%+0.3%-66.6%
'25/11/1021.95-0.1-0.45%+6.35%27869.51+218.1+0.79%+74.8%-1.24%-68.5%
'25/11/0722.05+0.2+0.92%+7.32%27651.41-248.04-0.89%+73.3%+1.81%-65.9%
'25/11/0621.85+0.55+2.58%+10.1%27899.45+182.39+0.66%+74.4%+1.92%-64.3%
'25/11/0521.3-0.15-0.7%+9.32%27717.06-399.5-1.42%+71.9%+0.72%-62.6%
'25/11/0421.45-0.2-0.92%+8.31%28116.56-218.03-0.77%+70.6%-0.15%-62.3%
'25/11/0321.6500%+8.31%28334.59+101.24+0.36%+71.2%-0.36%-62.9%
'25/10/3121.65-0.2-0.92%+7.32%28233.35-54.18-0.19%+70.9%-0.73%-63.6%
'25/10/3021.85-0.15-0.68%+6.59%28287.53-7.21-0.03%+70.8%-0.65%-64.3%
'25/10/2922-0.05-0.23%+6.35%28294.74+345.63+1.24%+73%-1.47%-66.6%
'25/10/2822.05-0.3-1.34%+4.92%27949.11-44.52-0.16%+72.7%-1.18%-67.8%
'25/10/2722.3500%+4.92%27993.63+461.37+1.68%+75.6%-1.68%-70.7%
交易
日期		2903 遠百加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2322.35+0.2+0.9%+5.87%27532.26-116.65-0.42%+74.8%+1.32%-69%
'25/10/2222.15+0.05+0.23%+6.11%27648.91-103.5-0.37%+74.2%+0.6%-68.1%
'25/10/2122.1-0.05-0.23%+5.87%27752.41+63.78+0.23%+74.6%-0.46%-68.7%
'25/10/2022.15+0.2+0.91%+6.83%27688.63+386.26+1.41%+77.1%-0.5%-70.2%
'25/10/1721.95+0.5+2.33%+9.32%27302.37-345.5-1.25%+74.8%+3.58%-65.5%
'25/10/1621.45+0.15+0.7%+10.1%27647.87+372.16+1.36%+77.2%-0.66%-67.1%
'25/10/1521.3-0.5-2.29%+7.57%27275.71+482.56+1.8%+80.4%-4.09%-72.9%
'25/10/1421.8-0.45-2.02%+5.39%26793.15-130.27-0.48%+79.6%-1.54%-74.2%