≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2534 宏盛 / K線比較(日)

2534 宏盛

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.5514.6-0.05-0.34%1.03%14.5514.6514.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
205299.1萬220932股/筆14.590.48291-2.97
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
671972.3萬696964張/筆14.49-0.3 (-2.01%)

連續漲跌: 連3跌  ( -0.45元 / -3%)

財報評分: 最新45分 / 平均47分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 宏盛台北市中山區榮星段0053-0002地號之追加工程委建 (公告訊息 11/05 15:45)

• 宏盛董事會決議通過2026年度第三季合併財務報告 (公告訊息 11/05 15:44)

• 宏盛永續發展委員異動案 (公告訊息 08/06 22:43)

• 與關係人簽定新北市淡水區水仙段340—2地號等5筆土地之工程承攬契約 (公告訊息 08/06 18:01)

• 與關係人簽定新北市淡水區水仙段340—4地號等15筆土地之工程承攬契約 (公告訊息 08/06 18:01)

• 宏盛擬簽訂「新北環狀線北環段Y21站土地開發案」投資契約 (公告訊息 08/06 18:00)

• 宏盛董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/06 18:00)

• 宏盛2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 14:43)

• 宏盛參與「臺北都會區大眾捷運系統環狀線北環段 Y21站(捷2) 土地開發案」獲選為最優申請人 (公告訊息 07/21 17:26)

• 代重要子公司助群營造(股)公司公告總經理辭任 (公告訊息 06/30 15:02)

• 宏盛總經理辭任 (公告訊息 06/30 15:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2534 宏盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1214.55-0.05-0.34%-0.34%43091.87-1165.28-2.63%-2.63%+2.29%+2.29%
'26/11/1114.6-0.3-2.01%-2.35%44257.15+1545.23+3.62%+0.89%-5.63%-3.24%
'26/11/1014.9-0.1-0.67%-3%42711.92+1050.22+2.52%+3.43%-3.19%-6.43%
'26/11/0915+0.05+0.33%-2.68%41661.7+1960.06+4.94%+8.54%-4.61%-11.2%
'26/11/0614.95-0.35-2.29%-4.9%39701.64-1873.08-4.51%+3.65%+2.22%-8.55%
'26/11/0515.3-0.15-0.97%-5.83%41574.72-1374.19-3.2%+0.33%+2.23%-6.16%
'26/11/0415.45+0.05+0.32%-5.52%42948.91-358.63-0.83%-0.5%+1.15%-5.02%
'26/11/0315.4-0.25-1.6%-7.03%43307.54-1612.6-3.59%-4.07%+1.99%-2.96%
'26/11/0215.65-0.3-1.88%-8.78%44920.14-291.69-0.65%-4.69%-1.23%-4.09%
'26/10/3015.95-0.1-0.62%-9.35%45211.83-1156.5-2.49%-7.07%+1.87%-2.28%
'26/10/2916.05+0.1+0.63%-8.78%46368.33-667.25-1.42%-8.38%+2.05%-0.39%
'26/10/2815.95+0.6+3.91%-5.21%47035.58+939.35+2.04%-6.52%+1.87%+1.31%
'26/10/2715.35-0.7-4.36%-9.35%46096.23+54.8+0.12%-6.41%-4.48%-2.94%
'26/10/2216.05-0.1-0.62%-9.91%46041.43-846.34-1.81%-8.1%+1.19%-1.81%
'26/10/2116.15-0.3-1.82%-11.6%46887.77+594.84+1.28%-6.91%-3.1%-4.64%
'26/10/2016.4500%-11.6%46292.93-529.15-1.13%-7.97%+1.13%-3.58%
'26/10/1916.45-0.05-0.3%-11.8%46822.08-289.18-0.61%-8.53%+0.31%-3.29%
'26/10/1616.5+0.1+0.61%-11.3%47111.26+141.39+0.3%-8.26%+0.31%-3.02%
交易
日期		2534 宏盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1516.4-0.2-1.2%-12.3%46969.87-1655.96-3.41%-11.4%+2.21%-0.97%
'26/10/1416.6+0.05+0.3%-12.1%48625.83+284.52+0.59%-10.9%-0.29%-1.23%
'26/10/1316.55-0.1-0.6%-12.6%48341.31-960.65-1.95%-12.6%+1.35%-0.02%
'26/10/1216.6500%-12.6%49301.96-11.48-0.02%-12.6%+0.02%0%
'26/10/0816.65+0.05+0.3%-12.3%49313.44-492.93-0.99%-13.5%+1.29%+1.13%
'26/10/0716.600%-12.3%49806.37-16.18-0.03%-13.5%+0.03%+1.16%
'26/10/0616.6+0.05+0.3%-12.1%49822.55+110.51+0.22%-13.3%+0.08%+1.23%
'26/10/0516.55-0.15-0.9%-12.9%49712.04+1236.3+2.55%-11.1%-3.45%-1.77%
'26/10/0216.7-0.15-0.89%-13.6%48475.74+122.25+0.25%-10.9%-1.14%-2.77%
'26/10/0116.85-0.1-0.59%-14.2%48353.49+413.36+0.86%-10.1%-1.45%-4.05%
'26/09/3016.95+0.05+0.3%-13.9%47940.13+308.17+0.65%-9.53%-0.35%-4.37%
'26/09/2916.9+0.2+1.2%-12.9%47631.96-392.64-0.82%-10.3%+2.02%-2.6%
'26/09/2416.7-0.25-1.47%-14.2%48024.6-132.69-0.28%-10.5%-1.19%-3.64%
'26/09/2316.95-0.05-0.29%-14.4%48157.29+357.12+0.75%-9.85%-1.04%-4.56%
'26/09/221700%-14.4%47800.17+81.33+0.17%-9.7%-0.17%-4.72%
'26/09/2117+0.1+0.59%-13.9%47718.84+538.09+1.14%-8.67%-0.55%-5.24%
'26/09/1816.9-0.15-0.88%-14.7%47180.75+892.75+1.93%-6.9%-2.81%-7.76%
'26/09/1717.05+0.25+1.49%-13.4%46288+439.1+0.96%-6.01%+0.53%-7.38%
交易
日期		2534 宏盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1616.8+0.1+0.6%-12.9%45848.9+337.41+0.74%-5.32%-0.14%-7.56%
'26/09/1516.7-0.05-0.3%-13.1%45511.49-351.03-0.77%-6.04%+0.47%-7.09%
'26/09/1416.7500%-13.1%45862.52-322.33-0.7%-6.7%+0.7%-6.44%
'26/09/1116.75-0.05-0.3%-13.4%46184.85-755.64-1.61%-8.2%+1.31%-5.19%
'26/09/1016.8-0.25-1.47%-14.7%46940.49-242.87-0.51%-8.67%-0.96%-5.99%
'26/09/0917.05+0.15+0.89%-13.9%47183.36+77.58+0.16%-8.52%+0.73%-5.38%
'26/09/0816.9-0.05-0.29%-14.2%47105.78-220.49-0.47%-8.95%+0.18%-5.21%
'26/09/0716.95-0.15-0.88%-14.9%47326.27+775.14+1.67%-7.43%-2.55%-7.48%
'26/09/0417.1-0.05-0.29%-15.2%46551.13+693.47+1.51%-6.03%-1.8%-9.13%
'26/09/0317.15+0.1+0.59%-14.7%45857.66-307.06-0.67%-6.66%+1.26%-8.01%
'26/09/0217.05-0.1-0.58%-15.2%46164.72-784-1.67%-8.22%+1.09%-6.95%
'26/09/0117.15-0.25-1.44%-16.4%46948.72+820.25+1.78%-6.58%-3.22%-9.8%
'26/08/3117.4-0.1-0.57%-16.9%46128.47-202.98-0.44%-6.99%-0.13%-9.86%
'26/08/2817.5-0.2-1.13%-17.8%46331.45+356.23+0.77%-6.27%-1.9%-11.5%
'26/08/2717.7+0.35+2.02%-16.1%45975.22+142.6+0.31%-5.98%+1.71%-10.2%
'26/08/2617.35+0.05+0.29%-15.9%45832.62+663.16+1.47%-4.6%-1.18%-11.3%
'26/08/2517.3+0.05+0.29%-15.7%45169.46+407.14+0.91%-3.73%-0.62%-11.9%
'26/08/2417.25-0.1-0.58%-16.1%44762.32-461.97-1.02%-4.72%+0.44%-11.4%
交易
日期		2534 宏盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2117.35+0.1+0.58%-15.7%45224.29+290.55+0.65%-4.1%-0.07%-11.6%
'26/08/2017.25+0.35+2.07%-13.9%44933.74+214.39+0.48%-3.64%+1.59%-10.3%
'26/08/1916.9+0.1+0.6%-13.4%44719.35-589.33-1.3%-4.89%+1.9%-8.5%
'26/08/1816.8-0.2-1.18%-14.4%45308.68-548.59-1.2%-6.03%+0.02%-8.38%
'26/08/1717+0.3+1.8%-12.9%45857.27+46.26+0.1%-5.94%+1.7%-6.94%
'26/08/1416.7-0.2-1.18%-13.9%45811.01-210.47-0.46%-6.37%-0.72%-7.54%
'26/08/1316.9-0.1-0.59%-14.4%46021.48+503.41+1.11%-5.33%-1.7%-9.08%
'26/08/1217-0.05-0.29%-14.7%45518.07+397.35+0.88%-4.5%-1.17%-10.2%
'26/08/1117.05-0.1-0.58%-15.2%45120.72+191.96+0.43%-4.09%-1.01%-11.1%
'26/08/1017.15+0.1+0.59%-14.7%44928.76+702.85+1.59%-2.56%-1%-12.1%
'26/08/0717.05-0.05-0.29%-14.9%44225.91-170.79-0.38%-2.94%+0.09%-12%
'26/08/0617.1+0.1+0.59%-14.4%44396.7-214.9-0.48%-3.41%+1.07%-11%
'26/08/0517+0.1+0.59%-13.9%44611.6+1250.94+2.88%-0.62%-2.29%-13.3%
'26/08/0416.9-0.25-1.46%-15.2%43360.66-25.75-0.06%-0.68%-1.4%-14.5%
'26/08/0317.15+0.05+0.29%-14.9%43386.41+266.66+0.62%-0.06%-0.33%-14.8%
'26/07/3117.1-0.1-0.58%-15.4%43119.75+3186.45+7.98%+7.91%-8.56%-23.3%
'26/07/3017.200%-15.4%39933.3-105.88-0.26%+7.62%+0.26%-23%
'26/07/2917.200%-15.4%40039.18-1564.18-3.76%+3.58%+3.76%-19%
交易
日期		2534 宏盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2817.2-0.2-1.15%-16.4%41603.36-2030.83-4.65%-1.24%+3.5%-15.1%
'26/07/2717.4+0.15+0.87%-15.7%43634.19-20.65-0.05%-1.29%+0.92%-14.4%
'26/07/2417.25+0.05+0.29%-15.4%43654.84-1195.97-2.67%-3.92%+2.96%-11.5%
'26/07/2317.2+0.05+0.29%-15.2%44850.81+25.03+0.06%-3.87%+0.23%-11.3%
'26/07/2217.15-0.15-0.87%-15.9%44825.78+592.91+1.34%-2.58%-2.21%-13.3%
'26/07/2117.3+0.1+0.58%-15.4%44232.87+1783.17+4.2%+1.51%-3.62%-16.9%
'26/07/2017.2+0.15+0.88%-14.7%42449.7-221.57-0.52%+0.99%+1.4%-15.6%
'26/07/1717.05-0.35-2.01%-16.4%42671.27-2953.71-6.47%-5.55%+4.46%-10.8%
'26/07/1617.4+0.55+3.26%-13.6%45624.98-6.61-0.01%-5.57%+3.27%-8.08%
'26/07/1516.85+0.25+1.51%-12.3%45631.59+893.64+2%-3.68%-0.49%-8.67%
'26/07/1416.600%-12.3%44737.95-642.57-1.42%-5.04%+1.42%-7.31%
'26/07/1316.6+0.1+0.61%-11.8%45380.52+25.91+0.06%-4.99%+0.55%-6.83%
'26/07/0916.500%-11.8%45354.61-379.8-0.83%-5.78%+0.83%-6.04%
'26/07/0816.5+0.15+0.92%-11%45734.41+255.3+0.56%-5.25%+0.36%-5.76%
'26/07/0716.35-0.8-4.66%-15.2%45479.11-1077.28-2.31%-7.44%-2.35%-7.72%
'26/07/0617.15+0.05+0.29%-14.9%46556.39-224.23-0.48%-7.89%+0.77%-7.03%
'26/07/0317.1+0.55+3.32%-12.1%46780.62+36.46+0.08%-7.81%+3.24%-4.27%
'26/07/0216.55+0.05+0.3%-11.8%46744.16-274.83-0.58%-8.35%+0.88%-3.47%
交易
日期		2534 宏盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0116.5+0.05+0.3%-11.6%47018.99+893.08+1.94%-6.58%-1.64%-4.97%
'26/06/3016.45-0.2-1.2%-12.6%46125.91+1126.01+2.5%-4.24%-3.7%-8.37%
'26/06/2916.65+0.05+0.3%-12.3%44999.9+428.14+0.96%-3.32%-0.66%-9.03%
'26/06/2616.6-0.2-1.19%-13.4%44571.76-1683.5-3.64%-6.84%+2.45%-6.55%
'26/06/2516.800%-13.4%46255.26+211.66+0.46%-6.41%-0.46%-6.98%
'26/06/2416.800%-13.4%46043.6-1057.05-2.24%-8.51%+2.24%-4.88%
'26/06/2316.800%-13.4%47100.65-640.86-1.34%-9.74%+1.34%-3.65%
'26/06/2218.300%-12.3%47741.51+1276.31+2.75%-7.26%-2.75%-5.04%
'26/06/1818.3-0.15-0.81%-13%46465.2+587.81+1.28%-6.07%-2.09%-6.94%
'26/06/1718.45+0.2+1.1%-12.1%45877.39+68.2+0.15%-5.93%+0.95%-6.12%
'26/06/1618.25-0.45-2.41%-14.2%45809.19+412.2+0.91%-5.08%-3.32%-9.09%
'26/06/1518.7+0.1+0.54%-13.7%45396.99+1227.95+2.78%-2.44%-2.24%-11.3%
'26/06/1218.6+0.05+0.27%-13.5%44169.04+1019.58+2.36%-0.13%-2.09%-13.3%
'26/06/1118.55-0.2-1.07%-14.4%43149.46-76.08-0.18%-0.31%-0.89%-14.1%
'26/06/1018.75+0.65+3.59%-11.3%43225.54-1478.9-3.31%-3.61%+6.9%-7.72%
'26/06/0918.1+0.05+0.28%-11.1%44704.44+1201.66+2.76%-0.94%-2.48%-10.1%
'26/06/0818.05-0.35-1.9%-12.8%43502.78-1568.16-3.48%-4.39%+1.58%-8.38%
'26/06/0518.4+0.35+1.94%-11.1%45070.94-606.52-1.33%-5.66%+3.27%-5.42%
交易
日期		2534 宏盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0418.05+0.25+1.4%-9.83%45677.46-781.7-1.68%-7.25%+3.08%-2.58%
'26/06/0317.8+0.65+3.79%-6.41%46459.16+901.85+1.98%-5.41%+1.81%-1%
'26/06/0217.15-0.15-0.87%-7.23%45557.31+219.4+0.48%-4.95%-1.35%-2.27%
'26/06/0117.300%-7.23%45337.91+604.97+1.35%-3.67%-1.35%-3.56%
'26/05/2917.300%-7.23%44732.94+1096.5+2.51%-1.25%-2.51%-5.98%
'26/05/2817.3-0.25-1.42%-8.55%43636.44-620.36-1.4%-2.63%-0.02%-5.91%
'26/05/2717.55-0.2-1.13%-9.58%44256.8+731.43+1.68%-1%-2.81%-8.58%
'26/05/2617.75+0.05+0.28%-9.32%43525.37-119.03-0.27%-1.27%+0.55%-8.06%
'26/05/2517.7-0.4-2.21%-11.3%43644.4+1376.43+3.26%+1.95%-5.47%-13.3%
'26/05/2218.1+0.2+1.12%-10.3%42267.97+899.76+2.18%+4.17%-1.06%-14.5%
'26/05/2117.9+0.1+0.56%-9.83%41368.21+1347.39+3.37%+7.67%-2.81%-17.5%
'26/05/2017.8+0.3+1.71%-8.29%40020.82-154.74-0.39%+7.26%+2.1%-15.5%
'26/05/1917.5+0.05+0.29%-8.02%40175.56-716.26-1.75%+5.38%+2.04%-13.4%
'26/05/1817.45-0.3-1.69%-9.58%40891.82-280.54-0.68%+4.66%-1.01%-14.2%
'26/05/1517.75-0.05-0.28%-9.83%41172.36-579.39-1.39%+3.21%+1.11%-13%
'26/05/1417.8-0.65-3.52%-13%41751.75+377.25+0.91%+4.15%-4.43%-17.2%
'26/05/1318.45-0.35-1.86%-14.6%41374.5-523.82-1.25%+2.85%-0.61%-17.5%
'26/05/1218.8+0.05+0.27%-14.4%41898.32+108.26+0.26%+3.12%+0.01%-17.5%
交易
日期		2534 宏盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1118.7500%-14.4%41790.06+186.12+0.45%+3.58%-0.45%-18%
'26/05/0818.75-0.15-0.79%-15.1%41603.94-329.84-0.79%+2.76%0%-17.8%
'26/05/0718.9+0.1+0.53%-14.6%41933.78+794.93+1.93%+4.75%-1.4%-19.4%
'26/05/0618.8+0.05+0.27%-14.4%41138.85+369.56+0.91%+5.7%-0.64%-20.1%
'26/05/0518.75-0.15-0.79%-15.1%40769.29+64.15+0.16%+5.86%-0.95%-20.9%
'26/05/0418.9-0.15-0.79%-15.7%40705.14+1778.51+4.57%+10.7%-5.36%-26.4%
'26/04/3019.05-0.2-1.04%-16.6%38926.63-376.87-0.96%+9.64%-0.08%-26.3%
'26/04/2919.25+0.25+1.32%-15.5%39303.5-218.23-0.55%+9.03%+1.87%-24.6%
'26/04/2819-0.4-2.06%-17.3%39521.73-94.9-0.24%+8.77%-1.82%-26%
'26/04/2719.400%-17.3%39616.63+684.23+1.76%+10.7%-1.76%-28%
'26/04/2419.4+0.2+1.04%-16.4%38932.4+1218.25+3.23%+14.3%-2.19%-30.7%
'26/04/2319.2-0.45-2.29%-18.3%37714.15-164.32-0.43%+13.8%-1.86%-32.1%
'26/04/2219.65-0.05-0.25%-18.5%37878.47+273.36+0.73%+14.6%-0.98%-33.1%
'26/04/2119.700%-18.5%37605.11+646.31+1.75%+16.6%-1.75%-35.1%
'26/04/2019.7-0.2-1.01%-19.3%36958.8+154.46+0.42%+17.1%-1.43%-36.4%
'26/04/1719.900%-19.3%36804.34-327.68-0.88%+16.1%+0.88%-35.4%
'26/04/1619.9+0.1+0.51%-18.9%37132.02+409.88+1.12%+17.3%-0.61%-36.3%
'26/04/1519.8-0.1-0.5%-19.3%36722.14+426.02+1.17%+18.7%-1.67%-38.1%
交易
日期		2534 宏盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1419.900%-19.3%36296.12+838.83+2.37%+21.5%-2.37%-40.9%
'26/04/1319.9+0.1+0.51%-18.9%35457.29+39.46+0.11%+21.7%+0.4%-40.6%
'26/04/1019.8-0.15-0.75%-19.5%35417.83+556.67+1.6%+23.6%-2.35%-43.2%
'26/04/0919.95+0.05+0.25%-19.3%34861.16+99.78+0.29%+24%-0.04%-43.3%
'26/04/0819.9+0.3+1.53%-18.1%34761.38+1531.56+4.61%+29.7%-3.08%-47.8%
'26/04/0719.6-0.15-0.76%-18.7%33229.82+657.39+2.02%+32.3%-2.78%-51%
'26/04/0219.75-0.05-0.25%-18.9%32572.43-602.39-1.82%+29.9%+1.57%-48.8%
'26/04/0119.8-0.05-0.25%-19.1%33174.82+1451.83+4.58%+35.8%-4.83%-55%
'26/03/3119.85+0.05+0.25%-18.9%31722.99-795.17-2.45%+32.5%+2.7%-51.5%
'26/03/3019.8-0.05-0.25%-19.1%32518.16-594.43-1.8%+30.1%+1.55%-49.3%
'26/03/2719.85-0.2-1%-20%33112.59-225.03-0.68%+29.3%-0.32%-49.2%
'26/03/2620.05-0.2-0.99%-20.7%33337.62-101.49-0.3%+28.9%-0.69%-49.6%
'26/03/2520.25+0.25+1.25%-19.8%33439.11+826.87+2.54%+32.1%-1.29%-51.9%
'26/03/2420+0.3+1.52%-18.5%32612.24-110.26-0.34%+31.7%+1.86%-50.2%
'26/03/2319.7-0.2-1.01%-19.3%32722.5-821.38-2.45%+28.5%+1.44%-47.8%
'26/03/2019.9-0.1-0.5%-19.8%33543.88-145.8-0.43%+27.9%-0.07%-47.7%
'26/03/1920-0.2-0.99%-20.5%33689.68-658.9-1.92%+25.5%+0.93%-46%
'26/03/1820.2-0.05-0.25%-20.7%34348.58+512.01+1.51%+27.4%-1.76%-48.1%
交易
日期		2534 宏盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1720.25+0.05+0.25%-20.5%33836.57+494.06+1.48%+29.2%-1.23%-49.8%
'26/03/1620.200%-20.5%33342.51-57.81-0.17%+29%+0.17%-49.6%
'26/03/1320.2-0.05-0.25%-20.7%33400.32-181.54-0.54%+28.3%+0.29%-49.1%
'26/03/1220.25-0.05-0.25%-20.9%33581.86-532.33-1.56%+26.3%+1.31%-47.3%
'26/03/1120.3+0.25+1.25%-20%34114.19+1342.32+4.1%+31.5%-2.85%-51.4%
'26/03/1020.05+0.15+0.75%-19.3%32771.87+661.45+2.06%+34.2%-1.31%-53.5%
'26/03/0919.9-0.1-0.5%-19.8%32110.42-1489.12-4.43%+28.3%+3.93%-48%
'26/03/062000%-19.8%33599.54-73.4-0.22%+28%+0.22%-47.7%
'26/03/0520+0.6+3.09%-17.3%33672.94+844.06+2.57%+31.3%+0.52%-48.5%
'26/03/0419.4-0.6-3%-19.8%32828.88-1494.77-4.35%+25.5%+1.35%-45.3%
'26/03/0320-0.1-0.5%-20.1%34323.65-771.44-2.2%+22.8%+1.7%-42.9%
'26/03/0220.1+0.15+0.75%-19.5%35095.09-319.4-0.9%+21.7%+1.65%-41.2%
'26/02/2619.95-0.1-0.5%-20%35414.49+1.420%+21.7%-0.5%-41.6%
'26/02/2520.05+0.2+1.01%-19.1%35413.07+712.25+2.05%+24.2%-1.04%-43.3%
'26/02/2419.85-0.15-0.75%-19.8%34700.82+927.56+2.75%+27.6%-3.5%-47.3%
'26/02/2320+0.2+1.01%-18.9%33773.26+167.55+0.5%+28.2%+0.51%-47.2%
'26/02/1119.8-0.2-1%-19.8%33605.71+532.74+1.61%+30.3%-2.61%-50%
'26/02/1020+0.2+1.01%-18.9%33072.97+668.35+2.06%+33%-1.05%-51.9%
交易
日期		2534 宏盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0919.8-0.3-1.49%-20.1%32404.62+621.7+1.96%+35.6%-3.45%-55.7%
'26/02/0620.1-0.1-0.5%-20.5%31782.92-18.35-0.06%+35.5%-0.44%-56%
'26/02/0520.2+0.2+1%-19.8%31801.27-488.54-1.51%+33.5%+2.51%-53.2%
'26/02/0420+0.15+0.76%-19.1%32289.81+94.45+0.29%+33.8%+0.47%-53%
'26/02/0319.85-0.05-0.25%-19.3%32195.36+571.33+1.81%+36.3%-2.06%-55.6%
'26/02/0219.9-0.15-0.75%-20%31624.03-439.72-1.37%+34.4%+0.62%-54.3%
'26/01/3020.05-0.1-0.5%-20.3%32063.75-472.52-1.45%+32.4%+0.95%-52.8%
'26/01/2920.1500%-20.3%32536.27-267.55-0.82%+31.4%+0.82%-51.7%
'26/01/2820.15-0.05-0.25%-20.5%32803.82+485.9+1.5%+33.3%-1.75%-53.9%
'26/01/2720.2+0.05+0.25%-20.3%32317.92+253.4+0.79%+34.4%-0.54%-54.7%
'26/01/2620.1500%-20.3%32064.52+103.01+0.32%+34.8%-0.32%-55.2%
'26/01/2320.15+0.05+0.25%-20.1%31961.51+215.43+0.68%+35.7%-0.43%-55.9%
'26/01/2220.1+0.25+1.26%-19.1%31746.08+499.71+1.6%+37.9%-0.34%-57.1%
'26/01/2119.85-0.15-0.75%-19.8%31246.37-513.62-1.62%+35.7%+0.87%-55.4%
'26/01/2020-0.3-1.48%-20.9%31759.99+120.7+0.38%+36.2%-1.86%-57.1%
'26/01/1920.300%-20.9%31639.29+230.59+0.73%+37.2%-0.73%-58.1%
'26/01/1620.3-0.1-0.49%-21.3%31408.7+598.12+1.94%+39.9%-2.43%-61.2%
'26/01/1520.4+0.05+0.25%-21.1%30810.58-131.2-0.42%+39.3%+0.67%-60.4%
交易
日期		2534 宏盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1420.35+0.2+0.99%-20.3%30941.78+234.56+0.76%+40.3%+0.23%-60.7%
'26/01/1320.15-0.2-0.98%-21.1%30707.22+139.93+0.46%+41%-1.44%-62.1%
'26/01/1220.35-0.1-0.49%-21.5%30567.29+278.33+0.92%+42.3%-1.41%-63.8%
'26/01/0920.4500%-21.5%30288.96-71.59-0.24%+41.9%+0.24%-63.4%
'26/01/0820.45+0.1+0.49%-21.1%30360.55-74.92-0.25%+41.6%+0.74%-62.7%
'26/01/0720.35-0.1-0.49%-21.5%30435.47-140.83-0.46%+40.9%-0.03%-62.4%
'26/01/0620.45-0.1-0.49%-21.9%30576.3+471.26+1.57%+43.1%-2.06%-65%
'26/01/0520.55-0.25-1.2%-22.8%30105.04+755.23+2.57%+46.8%-3.77%-69.7%
'26/01/0220.800%-22.8%29349.81+386.21+1.33%+48.8%-1.33%-71.6%
'25/12/3120.800%-22.8%28963.6+256.47+0.89%+50.1%-0.89%-72.9%
'25/12/3020.8+0.1+0.48%-22.5%28707.13-103.76-0.36%+49.6%+0.84%-72%
'25/12/2920.7-0.1-0.48%-22.8%28810.89+254.87+0.89%+50.9%-1.37%-73.7%
'25/12/2620.8-0.1-0.48%-23.2%28556.02+184.04+0.65%+51.9%-1.13%-75.1%
'25/12/2420.9+0.25+1.21%-22.3%28371.98+61.51+0.22%+52.2%+0.99%-74.5%
'25/12/2320.6500%-22.3%28310.47+160.83+0.57%+53.1%-0.57%-75.4%
'25/12/2220.65-0.05-0.24%-22.5%28149.64+453.29+1.64%+55.6%-1.88%-78.1%
'25/12/1920.7+0.1+0.49%-22.1%27696.35+227.82+0.83%+56.9%-0.34%-79%
'25/12/1820.6+0.35+1.73%-20.7%27468.53-56.64-0.21%+56.6%+1.94%-77.3%
交易
日期		2534 宏盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1720.25+0.05+0.25%-20.5%27525.17-11.49-0.04%+56.5%+0.29%-77%
'25/12/1620.2-0.05-0.25%-20.7%27536.66-330.28-1.19%+54.6%+0.94%-75.4%
'25/12/1520.25-0.05-0.25%-20.9%27866.94-331.08-1.17%+52.8%+0.92%-73.8%
'25/12/1220.3+0.25+1.25%-20%28198.02+173.27+0.62%+53.8%+0.63%-73.7%
'25/12/1120.05-0.05-0.25%-20.1%28024.75-375.98-1.32%+51.7%+1.07%-71.9%
'25/12/1020.1-0.05-0.25%-20.3%28400.73+218.13+0.77%+52.9%-1.02%-73.2%
'25/12/0920.1500%-20.3%28182.6-121.18-0.43%+52.2%+0.43%-72.6%
'25/12/0820.15-0.05-0.25%-20.5%28303.78+322.89+1.15%+54%-1.4%-74.5%
'25/12/0520.2-0.2-0.98%-21.3%27980.89+185.18+0.67%+55%-1.65%-76.4%
'25/12/0420.4-0.15-0.73%-21.9%27795.71+2.67+0.01%+55%-0.74%-76.9%
'25/12/0320.55+0.3+1.48%-20.7%27793.04+228.77+0.83%+56.3%+0.65%-77.1%
'25/12/0220.25-0.05-0.25%-20.9%27564.27+221.74+0.81%+57.6%-1.06%-78.5%
'25/12/0120.3-0.05-0.25%-21.1%27342.53-283.95-1.03%+56%+0.78%-77.1%
'25/11/2820.35-0.05-0.25%-21.3%27626.48+71.95+0.26%+56.4%-0.51%-77.7%
'25/11/2720.4+0.05+0.25%-21.1%27554.53+144.99+0.53%+57.2%-0.28%-78.3%
'25/11/2620.35+0.1+0.49%-20.7%27409.54+497.37+1.85%+60.1%-1.36%-80.9%
'25/11/2520.25-0.25-1.22%-21.7%26912.17+407.93+1.54%+62.6%-2.76%-84.3%
'25/11/2420.5+0.45+2.24%-20%26504.24+69.3+0.26%+63%+1.98%-83%
交易
日期		2534 宏盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2120.05+0.05+0.25%-19.8%26434.94-991.42-3.61%+57.1%+3.86%-76.9%
'25/11/2020-0.05-0.25%-20%27426.36+846.24+3.18%+62.1%-3.43%-82.1%
'25/11/1920.05-0.05-0.25%-20.1%26580.12-176-0.66%+61.1%+0.41%-81.2%
'25/11/1820.1-0.25-1.23%-21.1%26756.12-691.19-2.52%+57%+1.29%-78.1%
'25/11/1720.35-0.15-0.73%-21.7%27447.31+49.81+0.18%+57.3%-0.91%-79%
'25/11/1420.5-0.25-1.2%-22.7%27397.5-506.06-1.81%+54.4%+0.61%-77.1%