≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2530 華建 / K線比較(日)

2530 華建

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.418.05+0.35+1.94%2.49%18.2518.5518.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6022,922萬4303.72張/筆18.251.5527.06-0.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7181,301萬4551.58張/筆18.11-0.2 (-1.1%)

連續漲跌: 首日上漲  ( +0.35元 / +1.94%)

財報評分: 最新62分 / 平均45分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 華建董事會決議不分派2026年第三季股利 (公告訊息 11/12 17:54)

• 華建永續發展暨提名委員會委員異動 (公告訊息 11/12 17:52)

• 華建薪資報酬委員會異動 (公告訊息 11/12 17:51)

• 華建董事會通過2026年第三季合併財務報告 (公告訊息 11/12 17:50)

• 華建國內第五次無擔保轉換公司債收足債款 (公告訊息 11/11 18:10)

• 華建發行國內第五次無擔保轉換公司債案代收價款及存儲專戶行庫 (公告訊息 10/22 12:19)

• 華建發行國內第五次無擔保轉換公司債申請承銷方式由競價拍賣變更為詢價圈購，業經金融監督管理委員會同意備查 (公告訊息 10/16 16:47)

• 華建2026年10月15日股東臨時會重要決議事項 (公告訊息 10/16 16:46)

• 華建審計委員會委員異動 (公告訊息 10/15 17:15)

• 華建2026年股東臨時會增選一席獨立董事當選名單 (公告訊息 10/15 17:14)

• 華建發行國內第五次無擔保轉換公司債案向金管會申請延長募集期間，業經金管會准予備查 (公告訊息 09/16 17:02)

• 華建董事會決議與關係⼈解除預售屋買賣合約。 (公告訊息 09/16 17:01)

• 華建發行國內第五次無擔保轉換公司債案向金管會申請延長募集期間 (公告訊息 09/08 17:11)

• 華建召開法人說明會 (公告訊息 08/27 17:20)

• 華建董事會決議召開2026年第一次股東臨時會(更正格式) (公告訊息 08/14 17:55)

• 華建董事會決議不分派2026年第二季股利 (公告訊息 08/12 18:00)

• 華建董事會決議以資本公積發放現金事宜 (公告訊息 08/12 17:59)

• 華建董事會授權董事長決行取得或處分超過5億元不動產、設備或其使用權資產額度 (公告訊息 08/12 17:56)

• 華建資本公積發放現金除息基準日 (公告訊息 08/12 17:54)

• 華建董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:52)

• 華建董事會決議召開2026年第一次股東臨時會 (公告訊息 08/12 17:50)

• 2026年第2季合併財務報告董事會預計召開日期為2026年 8月12日 (公告訊息 08/04 16:01)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 華建董事會決議通過解除總經理競業禁止之限制 (公告訊息 07/16 17:21)

• 華建總經理異動 (公告訊息 07/16 17:19)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 寶佳入主6年！大華建設營收創新高　鄭斯聰卸任董座 (ETtoday新聞雲 06/26 19:55)

• 華建配息1.84元殖利率10.01% 全面改選董事由吳裕國出任董事長 (Anue鉅亨 06/26 19:53)

• 華建與子公司華鑑營造(股)簽訂「新北市鶯歌區鳳鳴段」新建工程承攬合約案 (公告訊息 06/26 17:42)

• 華建董事會選任董事長 (公告訊息 06/26 17:40)

• 華建審計委員會、薪資報酬委員會、永續發展暨提名委員會成員異動 (公告訊息 06/26 17:37)

• 華建2026年股東常會通過解除董事競業禁止案 (公告訊息 06/26 17:36)

• 華建2026年股東常會改選董事(含獨立董事)當選名單暨變動達三分之一 (公告訊息 06/26 17:34)

• 華建2026年6月26日股東常會重要決議事項 (公告訊息 06/26 17:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1218.4+0.35+1.94%+1.94%43091.87-1165.28-2.63%-2.63%+4.57%+4.57%
'26/11/1118.05-0.2-1.1%+0.82%44257.15+1545.23+3.62%+0.89%-4.72%-0.07%
'26/11/1018.25+0.05+0.27%+1.1%42711.92+1050.22+2.52%+3.43%-2.25%-2.33%
'26/11/0918.2+0.05+0.28%+1.38%41661.7+1960.06+4.94%+8.54%-4.66%-7.16%
'26/11/0618.15-1.05-5.47%-4.17%39701.64-1873.08-4.51%+3.65%-0.96%-7.82%
'26/11/0519.2+0.25+1.32%-2.9%41574.72-1374.19-3.2%+0.33%+4.52%-3.24%
'26/11/0418.95-0.1-0.52%-3.41%42948.91-358.63-0.83%-0.5%+0.31%-2.91%
'26/11/0319.05-0.15-0.78%-4.17%43307.54-1612.6-3.59%-4.07%+2.81%-0.1%
'26/11/0219.2+0.05+0.26%-3.92%44920.14-291.69-0.65%-4.69%+0.91%+0.77%
'26/10/3019.15-0.65-3.28%-7.07%45211.83-1156.5-2.49%-7.07%-0.79%0%
'26/10/2919.800%-7.07%46368.33-667.25-1.42%-8.38%+1.42%+1.31%
'26/10/2819.8-0.1-0.5%-7.54%47035.58+939.35+2.04%-6.52%-2.54%-1.02%
'26/10/2719.9-0.05-0.25%-7.77%46096.23+54.8+0.12%-6.41%-0.37%-1.36%
'26/10/2219.95-0.15-0.75%-8.46%46041.43-846.34-1.81%-8.1%+1.06%-0.36%
'26/10/2120.1-0.05-0.25%-8.68%46887.77+594.84+1.28%-6.91%-1.53%-1.77%
'26/10/2020.15-0.2-0.98%-9.58%46292.93-529.15-1.13%-7.97%+0.15%-1.62%
'26/10/1920.35-0.3-1.45%-10.9%46822.08-289.18-0.61%-8.53%-0.84%-2.36%
'26/10/1620.65-0.15-0.72%-11.5%47111.26+141.39+0.3%-8.26%-1.02%-3.28%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1520.800%-11.5%46969.87-1655.96-3.41%-11.4%+3.41%-0.16%
'26/10/1420.8+0.2+0.97%-10.7%48625.83+284.52+0.59%-10.9%+0.38%+0.18%
'26/10/1320.6+0.05+0.24%-10.5%48341.31-960.65-1.95%-12.6%+2.19%+2.13%
'26/10/1220.55+0.5+2.49%-8.23%49301.96-11.48-0.02%-12.6%+2.51%+4.39%
'26/10/0820.05+0.05+0.25%-8%49313.44-492.93-0.99%-13.5%+1.24%+5.48%
'26/10/0720+0.2+1.01%-7.07%49806.37-16.18-0.03%-13.5%+1.04%+6.44%
'26/10/0619.8-0.05-0.25%-7.3%49822.55+110.51+0.22%-13.3%-0.47%+6.01%
'26/10/0519.85-0.2-1%-8.23%49712.04+1236.3+2.55%-11.1%-3.55%+2.88%
'26/10/0220.0500%-8.23%48475.74+122.25+0.25%-10.9%-0.25%+2.65%
'26/10/0120.0500%-8.23%48353.49+413.36+0.86%-10.1%-0.86%+1.88%
'26/09/3020.05-0.05-0.25%-8.46%47940.13+308.17+0.65%-9.53%-0.9%+1.07%
'26/09/2920.1-0.05-0.25%-8.68%47631.96-392.64-0.82%-10.3%+0.57%+1.59%
'26/09/2420.1500%-8.68%48024.6-132.69-0.28%-10.5%+0.28%+1.83%
'26/09/2320.15-0.25-1.23%-9.8%48157.29+357.12+0.75%-9.85%-1.98%+0.05%
'26/09/2220.4+0.2+0.99%-8.91%47800.17+81.33+0.17%-9.7%+0.82%+0.79%
'26/09/2120.2-0.6-2.88%-11.5%47718.84+538.09+1.14%-8.67%-4.02%-2.87%
'26/09/1820.8+0.65+3.23%-8.68%47180.75+892.75+1.93%-6.9%+1.3%-1.78%
'26/09/1720.15+0.35+1.77%-7.07%46288+439.1+0.96%-6.01%+0.81%-1.06%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1619.8-0.35-1.74%-8.68%45848.9+337.41+0.74%-5.32%-2.48%-3.37%
'26/09/1520.15-0.45-2.18%-10.7%45511.49-351.03-0.77%-6.04%-1.41%-4.64%
'26/09/1420.6+0.95+4.83%-6.36%45862.52-322.33-0.7%-6.7%+5.53%+0.34%
'26/09/1120.1+0.55+2.81%-3.58%46184.85-755.64-1.61%-8.2%+4.42%+4.62%
'26/09/1019.55-0.25-1.26%-4.8%46940.49-242.87-0.51%-8.67%-0.75%+3.87%
'26/09/0919.8-0.05-0.25%-5.04%47183.36+77.58+0.16%-8.52%-0.41%+3.48%
'26/09/0819.85+0.1+0.51%-4.56%47105.78-220.49-0.47%-8.95%+0.98%+4.39%
'26/09/0719.75-0.4-1.99%-6.45%47326.27+775.14+1.67%-7.43%-3.66%+0.98%
'26/09/0420.15+0.6+3.07%-3.58%46551.13+693.47+1.51%-6.03%+1.56%+2.45%
'26/09/0319.55+0.3+1.56%-2.08%45857.66-307.06-0.67%-6.66%+2.23%+4.58%
'26/09/0219.25-0.5-2.53%-4.56%46164.72-784-1.67%-8.22%-0.86%+3.66%
'26/09/0119.75+0.95+5.05%+0.27%46948.72+820.25+1.78%-6.58%+3.27%+6.85%
'26/08/3118.8-0.45-2.34%-2.08%46128.47-202.98-0.44%-6.99%-1.9%+4.91%
'26/08/2819.25-0.1-0.52%-2.58%46331.45+356.23+0.77%-6.27%-1.29%+3.69%
'26/08/2719.35-0.25-1.28%-3.83%45975.22+142.6+0.31%-5.98%-1.59%+2.15%
'26/08/2619.6+0.25+1.29%-2.58%45832.62+663.16+1.47%-4.6%-0.18%+2.02%
'26/08/2519.35-0.1-0.51%-3.08%45169.46+407.14+0.91%-3.73%-1.42%+0.65%
'26/08/2419.45-0.45-2.26%-5.28%44762.32-461.97-1.02%-4.72%-1.24%-0.56%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2119.9+0.35+1.79%-3.58%45224.29+290.55+0.65%-4.1%+1.14%+0.52%
'26/08/2019.55+0.55+2.89%-0.79%44933.74+214.39+0.48%-3.64%+2.41%+2.85%
'26/08/1919-0.35-1.81%-2.58%44719.35-589.33-1.3%-4.89%-0.51%+2.31%
'26/08/1819.35-0.35-1.78%-4.31%45308.68-548.59-1.2%-6.03%-0.58%+1.72%
'26/08/1719.7+0.3+1.55%-2.84%45857.27+46.26+0.1%-5.94%+1.45%+3.1%
'26/08/1419.4-0.1-0.51%-3.33%45811.01-210.47-0.46%-6.37%-0.05%+3.03%
'26/08/1319.5+0.1+0.52%-2.84%46021.48+503.41+1.11%-5.33%-0.59%+2.5%
'26/08/1219.4+0.15+0.78%-2.08%45518.07+397.35+0.88%-4.5%-0.1%+2.42%
'26/08/1119.25-0.15-0.77%-2.84%45120.72+191.96+0.43%-4.09%-1.2%+1.25%
'26/08/1019.4-0.05-0.26%-3.08%44928.76+702.85+1.59%-2.56%-1.85%-0.52%
'26/08/0719.45+0.2+1.04%-2.08%44225.91-170.79-0.38%-2.94%+1.42%+0.86%
'26/08/0619.25-0.35-1.79%-3.83%44396.7-214.9-0.48%-3.41%-1.31%-0.42%
'26/08/0519.6+0.35+1.82%-2.08%44611.6+1250.94+2.88%-0.62%-1.06%-1.46%
'26/08/0419.25-0.4-2.04%-4.07%43360.66-25.75-0.06%-0.68%-1.98%-3.39%
'26/08/0319.65-0.25-1.26%-5.28%43386.41+266.66+0.62%-0.06%-1.88%-5.21%
'26/07/3119.9-1.2-5.69%-10.7%43119.75+3186.45+7.98%+7.91%-13.7%-18.6%
'26/07/3021.1+0.45+2.18%-8.72%39933.3-105.88-0.26%+7.62%+2.44%-16.3%
'26/07/2920.65+0.75+3.77%-5.28%40039.18-1564.18-3.76%+3.58%+7.53%-8.85%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2819.9-0.25-1.24%-6.45%41603.36-2030.83-4.65%-1.24%+3.41%-5.21%
'26/07/2720.15+0.15+0.75%-5.75%43634.19-20.65-0.05%-1.29%+0.8%-4.46%
'26/07/2420+0.05+0.25%-5.51%43654.84-1195.97-2.67%-3.92%+2.92%-1.59%
'26/07/2319.95+0.65+3.37%-2.33%44850.81+25.03+0.06%-3.87%+3.31%+1.54%
'26/07/2219.3-0.15-0.77%-3.08%44825.78+592.91+1.34%-2.58%-2.11%-0.51%
'26/07/2119.45-0.6-2.99%-5.99%44232.87+1783.17+4.2%+1.51%-7.19%-7.5%
'26/07/2020.05+0.55+2.82%-3.33%42449.7-221.57-0.52%+0.99%+3.34%-4.32%
'26/07/1719.5+0.1+0.52%-2.84%42671.27-2953.71-6.47%-5.55%+6.99%+2.72%
'26/07/1619.4+0.25+1.31%-1.57%45624.98-6.61-0.01%-5.57%+1.32%+4%
'26/07/1519.15+0.05+0.26%-1.31%45631.59+893.64+2%-3.68%-1.74%+2.37%
'26/07/1419.1-0.5-2.55%-3.83%44737.95-642.57-1.42%-5.04%-1.13%+1.22%
'26/07/1319.6-0.15-0.76%-4.56%45380.52+25.91+0.06%-4.99%-0.82%+0.43%
'26/07/0919.75+0.2+1.02%-3.58%45354.61-379.8-0.83%-5.78%+1.85%+2.2%
'26/07/0819.55-0.05-0.26%-3.83%45734.41+255.3+0.56%-5.25%-0.82%+1.42%
'26/07/0719.6-0.05-0.25%-4.07%45479.11-1077.28-2.31%-7.44%+2.06%+3.37%
'26/07/0619.65+0.25+1.29%-2.84%46556.39-224.23-0.48%-7.89%+1.77%+5.05%
'26/07/0319.4+0.45+2.37%-0.53%46780.62+36.46+0.08%-7.81%+2.29%+7.29%
'26/07/0218.95-1.25-6.19%-6.68%46744.16-274.83-0.58%-8.35%-5.61%+1.67%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0120.2+0.9+4.66%-2.33%47018.99+893.08+1.94%-6.58%+2.72%+4.25%
'26/06/3019.3+0.15+0.78%-1.57%46125.91+1126.01+2.5%-4.24%-1.72%+2.67%
'26/06/2919.15+0.7+3.79%+2.17%44999.9+428.14+0.96%-3.32%+2.83%+5.49%
'26/06/2618.45-0.3-1.6%+0.53%44571.76-1683.5-3.64%-6.84%+2.04%+7.37%
'26/06/2518.75-0.25-1.32%-0.79%46255.26+211.66+0.46%-6.41%-1.78%+5.62%
'26/06/2419-0.05-0.26%-1.05%46043.6-1057.05-2.24%-8.51%+1.98%+7.46%
'26/06/2319.05+0.05+0.26%-0.79%47100.65-640.86-1.34%-9.74%+1.6%+8.95%
'26/06/2219-1-5%-5.75%47741.51+1276.31+2.75%-7.26%-7.75%+1.51%
'26/06/1820-0.45-2.2%-7.82%46465.2+587.81+1.28%-6.07%-3.48%-1.75%
'26/06/1720.45+0.35+1.74%-6.22%45877.39+68.2+0.15%-5.93%+1.59%-0.29%
'26/06/1620.1+0.15+0.75%-5.51%45809.19+412.2+0.91%-5.08%-0.16%-0.44%
'26/06/1519.95-0.05-0.25%-5.75%45396.99+1227.95+2.78%-2.44%-3.03%-3.31%
'26/06/1220+0.35+1.78%-4.07%44169.04+1019.58+2.36%-0.13%-0.58%-3.94%
'26/06/1119.65-0.6-2.96%-6.91%43149.46-76.08-0.18%-0.31%-2.78%-6.6%
'26/06/1020.25+1.1+5.74%-1.57%43225.54-1478.9-3.31%-3.61%+9.05%+2.04%
'26/06/0919.15-0.1-0.52%-2.08%44704.44+1201.66+2.76%-0.94%-3.28%-1.13%
'26/06/0819.25-0.35-1.79%-3.83%43502.78-1568.16-3.48%-4.39%+1.69%+0.56%
'26/06/0519.6+0.5+2.62%-1.31%45070.94-606.52-1.33%-5.66%+3.95%+4.35%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0419.1-0.2-1.04%-2.33%45677.46-781.7-1.68%-7.25%+0.64%+4.92%
'26/06/0319.3+0.5+2.66%+0.27%46459.16+901.85+1.98%-5.41%+0.68%+5.68%
'26/06/0218.8-0.9-4.57%-4.31%45557.31+219.4+0.48%-4.95%-5.05%+0.64%
'26/06/0119.7+1+5.35%+0.8%45337.91+604.97+1.35%-3.67%+4%+4.47%
'26/05/2918.7+0.7+3.89%+4.72%44732.94+1096.5+2.51%-1.25%+1.38%+5.97%
'26/05/2818-0.1-0.55%+4.14%43636.44-620.36-1.4%-2.63%+0.85%+6.78%
'26/05/2718.1-0.9-4.74%-0.79%44256.8+731.43+1.68%-1%-6.42%+0.21%
'26/05/2619-0.9-4.52%-5.28%43525.37-119.03-0.27%-1.27%-4.25%-4.01%
'26/05/2519.9-0.55-2.69%-7.82%43644.4+1376.43+3.26%+1.95%-5.95%-9.77%
'26/05/2220.45-0.4-1.92%-9.59%42267.97+899.76+2.18%+4.17%-4.1%-13.8%
'26/05/2120.85-0.05-0.24%-9.81%41368.21+1347.39+3.37%+7.67%-3.61%-17.5%
'26/05/2020.9+0.2+0.97%-8.94%40020.82-154.74-0.39%+7.26%+1.36%-16.2%
'26/05/1920.7-0.2-0.96%-9.81%40175.56-716.26-1.75%+5.38%+0.79%-15.2%
'26/05/1820.9-0.1-0.48%-10.2%40891.82-280.54-0.68%+4.66%+0.2%-14.9%
'26/05/1521-0.05-0.24%-10.5%41172.36-579.39-1.39%+3.21%+1.15%-13.7%
'26/05/1421.05-0.3-1.41%-11.7%41751.75+377.25+0.91%+4.15%-2.32%-15.9%
'26/05/1321.35+0.05+0.23%-11.5%41374.5-523.82-1.25%+2.85%+1.48%-14.4%
'26/05/1221.3+0.1+0.47%-11.1%41898.32+108.26+0.26%+3.12%+0.21%-14.2%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1121.2-0.3-1.4%-12.3%41790.06+186.12+0.45%+3.58%-1.85%-15.9%
'26/05/0821.5+0.35+1.65%-10.9%41603.94-329.84-0.79%+2.76%+2.44%-13.6%
'26/05/0721.15+0.4+1.93%-9.16%41933.78+794.93+1.93%+4.75%0%-13.9%
'26/05/0620.75+0.35+1.72%-7.6%41138.85+369.56+0.91%+5.7%+0.81%-13.3%
'26/05/0520.4+0.2+0.99%-6.68%40769.29+64.15+0.16%+5.86%+0.83%-12.5%
'26/05/0420.2-0.65-3.12%-9.59%40705.14+1778.51+4.57%+10.7%-7.69%-20.3%
'26/04/3020.85-0.35-1.65%-11.1%38926.63-376.87-0.96%+9.64%-0.69%-20.7%
'26/04/2921.200%-11.1%39303.5-218.23-0.55%+9.03%+0.55%-20.1%
'26/04/2821.2-0.2-0.93%-11.9%39521.73-94.9-0.24%+8.77%-0.69%-20.7%
'26/04/2721.4-0.45-2.06%-13.7%39616.63+684.23+1.76%+10.7%-3.82%-24.4%
'26/04/2421.85+0.1+0.46%-13.3%38932.4+1218.25+3.23%+14.3%-2.77%-27.6%
'26/04/2321.7500%-13.3%37714.15-164.32-0.43%+13.8%+0.43%-27.1%
'26/04/2221.75-0.55-2.47%-15.5%37878.47+273.36+0.73%+14.6%-3.2%-30.1%
'26/04/2122.300%-15.5%37605.11+646.31+1.75%+16.6%-1.75%-32.1%
'26/04/2022.3-0.3-1.33%-16.6%36958.8+154.46+0.42%+17.1%-1.75%-33.7%
'26/04/1722.6-0.05-0.22%-16.8%36804.34-327.68-0.88%+16.1%+0.66%-32.8%
'26/04/1622.65-0.2-0.88%-17.5%37132.02+409.88+1.12%+17.3%-2%-34.9%
'26/04/1522.85+0.15+0.66%-17%36722.14+426.02+1.17%+18.7%-0.51%-35.7%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1422.7-0.15-0.66%-17.5%36296.12+838.83+2.37%+21.5%-3.03%-39%
'26/04/1322.85-0.4-1.72%-18.9%35457.29+39.46+0.11%+21.7%-1.83%-40.6%
'26/04/1023.25-0.3-1.27%-20%35417.83+556.67+1.6%+23.6%-2.87%-43.6%
'26/04/0923.55-0.4-1.67%-21.3%34861.16+99.78+0.29%+24%-1.96%-45.3%
'26/04/0823.95-0.1-0.42%-21.6%34761.38+1531.56+4.61%+29.7%-5.03%-51.3%
'26/04/0724.0500%-21.6%33229.82+657.39+2.02%+32.3%-2.02%-53.9%
'26/04/0224.05-0.85-3.41%-24.3%32572.43-602.39-1.82%+29.9%-1.59%-54.2%
'26/04/0124.9+0.3+1.22%-23.4%33174.82+1451.83+4.58%+35.8%-3.36%-59.2%
'26/03/3124.6-0.4-1.6%-24.6%31722.99-795.17-2.45%+32.5%+0.85%-57.1%
'26/03/3025-0.35-1.38%-25.6%32518.16-594.43-1.8%+30.1%+0.42%-55.8%
'26/03/2725.35+0.3+1.2%-24.8%33112.59-225.03-0.68%+29.3%+1.88%-54%
'26/03/2625.05-0.05-0.2%-24.9%33337.62-101.49-0.3%+28.9%+0.1%-53.8%
'26/03/2525.1+0.05+0.2%-24.8%33439.11+826.87+2.54%+32.1%-2.34%-56.9%
'26/03/2425.05-0.05-0.2%-24.9%32612.24-110.26-0.34%+31.7%+0.14%-56.6%
'26/03/2325.1+0.2+0.8%-24.3%32722.5-821.38-2.45%+28.5%+3.25%-52.8%
'26/03/2024.9+0.1+0.4%-24%33543.88-145.8-0.43%+27.9%+0.83%-51.9%
'26/03/1924.8-0.3-1.2%-24.9%33689.68-658.9-1.92%+25.5%+0.72%-50.4%
'26/03/1825.1-0.35-1.38%-25.9%34348.58+512.01+1.51%+27.4%-2.89%-53.3%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1725.45+0.25+0.99%-25.2%33836.57+494.06+1.48%+29.2%-0.49%-54.4%
'26/03/1625.2-0.15-0.59%-25.6%33342.51-57.81-0.17%+29%-0.42%-54.7%
'26/03/1325.35-0.6-2.31%-27.4%33400.32-181.54-0.54%+28.3%-1.77%-55.7%
'26/03/1225.95+0.5+1.96%-25.9%33581.86-532.33-1.56%+26.3%+3.52%-52.2%
'26/03/1125.45-0.05-0.2%-26.1%34114.19+1342.32+4.1%+31.5%-4.3%-57.6%
'26/03/1025.5-0.15-0.58%-26.5%32771.87+661.45+2.06%+34.2%-2.64%-60.7%
'26/03/0925.65-0.7-2.66%-28.5%32110.42-1489.12-4.43%+28.3%+1.77%-56.7%
'26/03/0626.35-0.25-0.94%-29.1%33599.54-73.4-0.22%+28%-0.72%-57.1%
'26/03/0526.6-0.05-0.19%-29.3%33672.94+844.06+2.57%+31.3%-2.76%-60.5%
'26/03/0426.65-0.1-0.37%-29.5%32828.88-1494.77-4.35%+25.5%+3.98%-55.1%
'26/03/0326.75-0.7-2.55%-31.3%34323.65-771.44-2.2%+22.8%-0.35%-54.1%
'26/03/0227.45+0.75+2.81%-29.4%35095.09-319.4-0.9%+21.7%+3.71%-51.1%
'26/02/2626.7-0.25-0.93%-30.1%35414.49+1.420%+21.7%-0.93%-51.7%
'26/02/2526.95+1+3.85%-27.4%35413.07+712.25+2.05%+24.2%+1.8%-51.5%
'26/02/2425.95-0.05-0.19%-27.5%34700.82+927.56+2.75%+27.6%-2.94%-55.1%
'26/02/2326+0.8+3.17%-25.2%33773.26+167.55+0.5%+28.2%+2.67%-53.4%
'26/02/1125.2+0.1+0.4%-24.9%33605.71+532.74+1.61%+30.3%-1.21%-55.2%
'26/02/1025.1-0.3-1.18%-25.8%33072.97+668.35+2.06%+33%-3.24%-58.8%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0925.4-0.25-0.97%-26.5%32404.62+621.7+1.96%+35.6%-2.93%-62.1%
'26/02/0625.65+0.25+0.98%-25.8%31782.92-18.35-0.06%+35.5%+1.04%-61.3%
'26/02/0525.4-0.05-0.2%-25.9%31801.27-488.54-1.51%+33.5%+1.31%-59.4%
'26/02/0425.4500%-25.9%32289.81+94.45+0.29%+33.8%-0.29%-59.8%
'26/02/0325.45-0.55-2.12%-27.5%32195.36+571.33+1.81%+36.3%-3.93%-63.8%
'26/02/0226-0.2-0.76%-28.1%31624.03-439.72-1.37%+34.4%+0.61%-62.4%
'26/01/3026.2-0.35-1.32%-29%32063.75-472.52-1.45%+32.4%+0.13%-61.4%
'26/01/2926.55-0.25-0.93%-29.7%32536.27-267.55-0.82%+31.4%-0.11%-61%
'26/01/2826.8-0.2-0.74%-30.2%32803.82+485.9+1.5%+33.3%-2.24%-63.5%
'26/01/2727-0.25-0.92%-30.8%32317.92+253.4+0.79%+34.4%-1.71%-65.2%
'26/01/2627.25-0.35-1.27%-31.7%32064.52+103.01+0.32%+34.8%-1.59%-66.5%
'26/01/2327.600%-31.7%31961.51+215.43+0.68%+35.7%-0.68%-67.4%
'26/01/2227.6-0.25-0.9%-32.3%31746.08+499.71+1.6%+37.9%-2.5%-70.2%
'26/01/2127.85-0.3-1.07%-33%31246.37-513.62-1.62%+35.7%+0.55%-68.7%
'26/01/2028.1500%-33%31759.99+120.7+0.38%+36.2%-0.38%-69.2%
'26/01/1928.15-0.2-0.71%-33.5%31639.29+230.59+0.73%+37.2%-1.44%-70.7%
'26/01/1628.35-0.2-0.7%-34%31408.7+598.12+1.94%+39.9%-2.64%-73.8%
'26/01/1528.55+0.05+0.18%-33.9%30810.58-131.2-0.42%+39.3%+0.6%-73.1%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1428.5-0.35-1.21%-34.7%30941.78+234.56+0.76%+40.3%-1.97%-75%
'26/01/1328.85-0.75-2.53%-36.3%30707.22+139.93+0.46%+41%-2.99%-77.3%
'26/01/1229.6-0.6-1.99%-37.6%30567.29+278.33+0.92%+42.3%-2.91%-79.9%
'26/01/0930.2+1+3.42%-35.4%30288.96-71.59-0.24%+41.9%+3.66%-77.4%
'26/01/0829.2+0.1+0.34%-35.2%30360.55-74.92-0.25%+41.6%+0.59%-76.8%
'26/01/0729.1+0.4+1.39%-34.3%30435.47-140.83-0.46%+40.9%+1.85%-75.3%
'26/01/0628.7+0.05+0.17%-34.2%30576.3+471.26+1.57%+43.1%-1.4%-77.3%
'26/01/0528.65+0.85+3.06%-32.2%30105.04+755.23+2.57%+46.8%+0.49%-79%
'26/01/0227.8-0.45-1.59%-33.3%29349.81+386.21+1.33%+48.8%-2.92%-82.1%
'25/12/3128.25+0.35+1.25%-32.4%28963.6+256.47+0.89%+50.1%+0.36%-82.5%
'25/12/3027.9-0.4-1.41%-33.4%28707.13-103.76-0.36%+49.6%-1.05%-83%
'25/12/2928.3-0.2-0.7%-33.9%28810.89+254.87+0.89%+50.9%-1.59%-84.8%
'25/12/2628.500%-33.9%28556.02+184.04+0.65%+51.9%-0.65%-85.7%
'25/12/2428.5-0.25-0.87%-34.4%28371.98+61.51+0.22%+52.2%-1.09%-86.6%
'25/12/2328.75-0.15-0.52%-34.8%28310.47+160.83+0.57%+53.1%-1.09%-87.9%
'25/12/2228.9+0.05+0.17%-34.7%28149.64+453.29+1.64%+55.6%-1.47%-90.2%
'25/12/1928.85+0.8+2.85%-32.8%27696.35+227.82+0.83%+56.9%+2.02%-89.7%
'25/12/1828.05+0.35+1.26%-31.9%27468.53-56.64-0.21%+56.6%+1.47%-88.5%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1727.7+0.1+0.36%-31.7%27525.17-11.49-0.04%+56.5%+0.4%-88.2%
'25/12/1627.6-0.15-0.54%-32.1%27536.66-330.28-1.19%+54.6%+0.65%-86.7%
'25/12/1527.75+0.05+0.18%-31.9%27866.94-331.08-1.17%+52.8%+1.35%-84.8%
'25/12/1227.7+0.15+0.54%-31.6%28198.02+173.27+0.62%+53.8%-0.08%-85.3%
'25/12/1127.55-0.25-0.9%-32.2%28024.75-375.98-1.32%+51.7%+0.42%-83.9%
'25/12/1027.8+0.2+0.72%-31.7%28400.73+218.13+0.77%+52.9%-0.05%-84.6%
'25/12/0927.6-0.2-0.72%-32.2%28182.6-121.18-0.43%+52.2%-0.29%-84.4%
'25/12/0828.55+0.1+0.35%-31.1%28303.78+322.89+1.15%+54%-0.8%-85.1%
'25/12/0528.45-0.1-0.35%-31.3%27980.89+185.18+0.67%+55%-1.02%-86.4%
'25/12/0428.55+0.15+0.53%-31%27795.71+2.67+0.01%+55%+0.52%-86%
'25/12/0328.400%-31%27793.04+228.77+0.83%+56.3%-0.83%-87.3%
'25/12/0228.4+0.15+0.53%-30.6%27564.27+221.74+0.81%+57.6%-0.28%-88.2%
'25/12/0128.25-0.3-1.05%-31.3%27342.53-283.95-1.03%+56%-0.02%-87.3%
'25/11/2828.55+0.15+0.53%-31%27626.48+71.95+0.26%+56.4%+0.27%-87.4%
'25/11/2728.4+0.05+0.18%-30.9%27554.53+144.99+0.53%+57.2%-0.35%-88.1%
'25/11/2628.35+0.3+1.07%-30.1%27409.54+497.37+1.85%+60.1%-0.78%-90.2%
'25/11/2528.05+0.35+1.26%-29.2%26912.17+407.93+1.54%+62.6%-0.28%-91.8%
'25/11/2427.7+0.2+0.73%-28.7%26504.24+69.3+0.26%+63%+0.47%-91.7%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2127.5-0.15-0.54%-29.1%26434.94-991.42-3.61%+57.1%+3.07%-86.2%
'25/11/2027.65+0.5+1.84%-27.8%27426.36+846.24+3.18%+62.1%-1.34%-89.9%
'25/11/1927.15-0.35-1.27%-28.7%26580.12-176-0.66%+61.1%-0.61%-89.8%
'25/11/1827.5-0.4-1.43%-29.7%26756.12-691.19-2.52%+57%+1.09%-86.7%
'25/11/1727.900%-29.7%27447.31+49.81+0.18%+57.3%-0.18%-87%
'25/11/1427.9-0.1-0.36%-30%27397.5-506.06-1.81%+54.4%+1.45%-84.4%