≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2404 漢唐 / K線比較(日)

2404 漢唐

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
998970+28+2.89%6.19%10001050990
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,29013.11億2,978433股/筆10168.3615.050.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7627.56億2,763276張/筆991.2-24 (-2.41%)

連續漲跌: 首日上漲  ( +28元 / +2.89%)

財報評分: 最新64分 / 平均55分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 漢唐董事會通過2026年第三季合併財務報告 (公告訊息 11/12 17:33)

• 台股殺紅眼！5千金觸跌停　玉晶光翻紅漲7% (ETtoday新聞雲 10/13 10:47)

• 台積電旗下「小金雞」脫胎換骨！　寫下星國半導體廠建設紀錄 (ETtoday新聞雲 10/07 06:57)

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 〈VSMC開幕〉VSMC建廠僅花20.5個月創新紀錄 第二期挑戰18個月 (Anue鉅亨 09/28 12:24)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 高價股節前洗牌！信驊一度失守2萬　健策漲停刷天價超車大立光 (ETtoday新聞雲 09/23 11:55)

• 廠務工程在手訂單飆近9000億元 劍指兆元產值 (Anue鉅亨 09/06 12:09)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 漢唐董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:47)

• 2026年度第二季合併財務報告之董事會決議日期 (公告訊息 08/04 18:33)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 台積電未來三年資本支出逾2千億美元 廠務工程第一波受惠 (Anue鉅亨 07/19 12:10)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2404 漢唐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13998+28+2.89%+2.89%43675.12+583.25+1.35%+1.35%+1.54%+1.53%
'26/11/12970-24-2.41%+0.4%43091.87-1165.28-2.63%-1.32%+0.22%+1.72%
'26/11/11994+46+4.85%+5.27%44257.15+1545.23+3.62%+2.26%+1.23%+3.02%
'26/11/10948+18+1.94%+7.31%42711.92+1050.22+2.52%+4.83%-0.58%+2.48%
'26/11/09930+44+4.97%+12.6%41661.7+1960.06+4.94%+10%+0.03%+2.63%
'26/11/06886-70-7.32%+4.39%39701.64-1873.08-4.51%+5.05%-2.81%-0.66%
'26/11/05956-39-3.92%+0.3%41574.72-1374.19-3.2%+1.69%-0.72%-1.39%
'26/11/04995-5-0.5%-0.2%42948.91-358.63-0.83%+0.85%+0.33%-1.05%
'26/11/031000-60-5.66%-5.85%43307.54-1612.6-3.59%-2.77%-2.07%-3.08%
'26/11/021060-15-1.4%-7.16%44920.14-291.69-0.65%-3.4%-0.75%-3.76%
'26/10/301075-30-2.71%-9.68%45211.83-1156.5-2.49%-5.81%-0.22%-3.87%
'26/10/291105+5+0.45%-9.27%46368.33-667.25-1.42%-7.14%+1.87%-2.13%
'26/10/281100+15+1.38%-8.02%47035.58+939.35+2.04%-5.25%-0.66%-2.77%
'26/10/271085-5-0.46%-8.44%46096.23+54.8+0.12%-5.14%-0.58%-3.3%
'26/10/221090-15-1.36%-9.68%46041.43-846.34-1.81%-6.85%+0.45%-2.83%
'26/10/211105+15+1.38%-8.44%46887.77+594.84+1.28%-5.65%+0.1%-2.79%
'26/10/201090-10-0.91%-9.27%46292.93-529.15-1.13%-6.72%+0.22%-2.55%
'26/10/191100-10-0.9%-10.1%46822.08-289.18-0.61%-7.29%-0.29%-2.8%
交易
日期		2404 漢唐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/161110+5+0.45%-9.68%47111.26+141.39+0.3%-7.01%+0.15%-2.67%
'26/10/151105-50-4.33%-13.6%46969.87-1655.96-3.41%-10.2%-0.92%-3.41%
'26/10/141155+15+1.32%-12.5%48625.83+284.52+0.59%-9.65%+0.73%-2.8%
'26/10/131140-95-7.69%-19.2%48341.31-960.65-1.95%-11.4%-5.74%-7.78%
'26/10/121235-70-5.36%-23.5%49301.96-11.48-0.02%-11.4%-5.34%-12.1%
'26/10/081305-25-1.88%-25%49313.44-492.93-0.99%-12.3%-0.89%-12.7%
'26/10/071330-5-0.37%-25.2%49806.37-16.18-0.03%-12.3%-0.34%-12.9%
'26/10/061335+25+1.91%-23.8%49822.55+110.51+0.22%-12.1%+1.69%-11.7%
'26/10/051310+25+1.95%-22.3%49712.04+1236.3+2.55%-9.9%-0.6%-12.4%
'26/10/021285-20-1.53%-23.5%48475.74+122.25+0.25%-9.68%-1.78%-13.8%
'26/10/011305+15+1.16%-22.6%48353.49+413.36+0.86%-8.9%+0.3%-13.7%
'26/09/301290+70+5.74%-18.2%47940.13+308.17+0.65%-8.31%+5.09%-9.89%
'26/09/291220-65-5.06%-22.3%47631.96-392.64-0.82%-9.06%-4.24%-13.3%
'26/09/241285+35+2.8%-20.2%48024.6-132.69-0.28%-9.31%+3.08%-10.9%
'26/09/231250+110+9.65%-12.5%48157.29+357.12+0.75%-8.63%+8.9%-3.83%
'26/09/221140+10+0.88%-11.7%47800.17+81.33+0.17%-8.47%+0.71%-3.21%
'26/09/211130+5+0.44%-11.3%47718.84+538.09+1.14%-7.43%-0.7%-3.86%
'26/09/181125+95+9.22%-3.11%47180.75+892.75+1.93%-5.64%+7.29%+2.54%
交易
日期		2404 漢唐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/171030-5-0.48%-3.57%46288+439.1+0.96%-4.74%-1.44%+1.17%
'26/09/16103500%-3.57%45848.9+337.41+0.74%-4.03%-0.74%+0.46%
'26/09/151035+20+1.97%-1.67%45511.49-351.03-0.77%-4.77%+2.74%+3.09%
'26/09/141015+10+1%-0.7%45862.52-322.33-0.7%-5.43%+1.7%+4.74%
'26/09/111005-55-5.19%-5.85%46184.85-755.64-1.61%-6.96%-3.58%+1.11%
'26/09/101060-5-0.47%-6.29%46940.49-242.87-0.51%-7.44%+0.04%+1.14%
'26/09/091065+10+0.95%-5.4%47183.36+77.58+0.16%-7.28%+0.79%+1.88%
'26/09/081055-25-2.31%-7.59%47105.78-220.49-0.47%-7.71%-1.84%+0.12%
'26/09/071080+10+0.93%-6.73%47326.27+775.14+1.67%-6.18%-0.74%-0.55%
'26/09/041070+35+3.38%-3.57%46551.13+693.47+1.51%-4.76%+1.87%+1.18%
'26/09/031035+10+0.98%-2.63%45857.66-307.06-0.67%-5.39%+1.65%+2.76%
'26/09/021025-75-6.82%-9.27%46164.72-784-1.67%-6.97%-5.15%-2.3%
'26/09/011100+40+3.77%-5.85%46948.72+820.25+1.78%-5.32%+1.99%-0.53%
'26/08/311060-15-1.4%-7.16%46128.47-202.98-0.44%-5.73%-0.96%-1.43%
'26/08/28107500%-7.16%46331.45+356.23+0.77%-5%-0.77%-2.16%
'26/08/271075-5-0.46%-7.59%45975.22+142.6+0.31%-4.71%-0.77%-2.89%
'26/08/261080+10+0.93%-6.73%45832.62+663.16+1.47%-3.31%-0.54%-3.42%
'26/08/251070+5+0.47%-6.29%45169.46+407.14+0.91%-2.43%-0.44%-3.86%
交易
日期		2404 漢唐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/241065+5+0.47%-5.85%44762.32-461.97-1.02%-3.43%+1.49%-2.42%
'26/08/211060-15-1.4%-7.16%45224.29+290.55+0.65%-2.8%-2.05%-4.36%
'26/08/201075-20-1.83%-8.86%44933.74+214.39+0.48%-2.34%-2.31%-6.52%
'26/08/191095-20-1.79%-10.5%44719.35-589.33-1.3%-3.61%-0.49%-6.89%
'26/08/181115-40-3.46%-13.6%45308.68-548.59-1.2%-4.76%-2.26%-8.83%
'26/08/171155+30+2.67%-11.3%45857.27+46.26+0.1%-4.66%+2.57%-6.63%
'26/08/141125-5-0.44%-11.7%45811.01-210.47-0.46%-5.1%+0.02%-6.58%
'26/08/131130-5-0.44%-12.1%46021.48+503.41+1.11%-4.05%-1.55%-8.02%
'26/08/121135-15-1.3%-13.2%45518.07+397.35+0.88%-3.2%-2.18%-10%
'26/08/11115000%-13.2%45120.72+191.96+0.43%-2.79%-0.43%-10.4%
'26/08/10115000%-13.2%44928.76+702.85+1.59%-1.25%-1.59%-12%
'26/08/071150-20-1.71%-14.7%44225.91-170.79-0.38%-1.63%-1.33%-13.1%
'26/08/061170+55+4.93%-10.5%44396.7-214.9-0.48%-2.1%+5.41%-8.39%
'26/08/051115+5+0.45%-10.1%44611.6+1250.94+2.88%+0.73%-2.43%-10.8%
'26/08/041110+5+0.45%-9.68%43360.66-25.75-0.06%+0.67%+0.51%-10.3%
'26/08/031105+5+0.45%-9.27%43386.41+266.66+0.62%+1.29%-0.17%-10.6%
'26/07/311100+90+8.91%-1.19%43119.75+3186.45+7.98%+9.37%+0.93%-10.6%
'26/07/301010-5-0.49%-1.67%39933.3-105.88-0.26%+9.08%-0.23%-10.8%
交易
日期		2404 漢唐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/291015+5+0.5%-1.19%40039.18-1564.18-3.76%+4.98%+4.26%-6.17%
'26/07/281010-105-9.42%-10.5%41603.36-2030.83-4.65%+0.09%-4.77%-10.6%
'26/07/271115-5-0.45%-10.9%43634.19-20.65-0.05%+0.05%-0.4%-10.9%
'26/07/241120-45-3.86%-14.3%43654.84-1195.97-2.67%-2.62%-1.19%-11.7%
'26/07/231165-10-0.85%-15.1%44850.81+25.03+0.06%-2.57%-0.91%-12.5%
'26/07/221175+25+2.17%-13.2%44825.78+592.91+1.34%-1.26%+0.83%-12%
'26/07/211150+15+1.32%-12.1%44232.87+1783.17+4.2%+2.89%-2.88%-15%
'26/07/201135-25-2.16%-14%42449.7-221.57-0.52%+2.35%-1.64%-16.3%
'26/07/171160-90-7.2%-20.2%42671.27-2953.71-6.47%-4.27%-0.73%-15.9%
'26/07/161250+5+0.4%-19.8%45624.98-6.61-0.01%-4.29%+0.41%-15.6%
'26/07/151285+100+8.44%-12.4%45631.59+893.64+2%-2.38%+6.44%-10%
'26/07/141185-45-3.66%-15.6%44737.95-642.57-1.42%-3.76%-2.24%-11.9%
'26/07/131230+15+1.23%-14.6%45380.52+25.91+0.06%-3.7%+1.17%-10.9%
'26/07/091215+15+1.25%-13.5%45354.61-379.8-0.83%-4.5%+2.08%-9%
'26/07/081200-60-4.76%-17.6%45734.41+255.3+0.56%-3.97%-5.32%-13.7%
'26/07/071260-60-4.55%-21.4%45479.11-1077.28-2.31%-6.19%-2.24%-15.2%
'26/07/061320-30-2.22%-23.1%46556.39-224.23-0.48%-6.64%-1.74%-16.5%
'26/07/031350-35-2.53%-25.1%46780.62+36.46+0.08%-6.57%-2.61%-18.5%
交易
日期		2404 漢唐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/021385+85+6.54%-20.2%46744.16-274.83-0.58%-7.11%+7.12%-13%
'26/07/011300-20-1.52%-21.4%47018.99+893.08+1.94%-5.31%-3.46%-16.1%
'26/06/301320-40-2.94%-23.7%46125.91+1126.01+2.5%-2.94%-5.44%-20.7%
'26/06/291360+20+1.49%-22.5%44999.9+428.14+0.96%-2.01%+0.53%-20.5%
'26/06/261340-25-1.83%-24%44571.76-1683.5-3.64%-5.58%+1.81%-18.4%
'26/06/251365+110+8.76%-17.3%46255.26+211.66+0.46%-5.14%+8.3%-12.1%
'26/06/241255-5-0.4%-17.6%46043.6-1057.05-2.24%-7.27%+1.84%-10.3%
'26/06/231260-20-1.56%-18.9%47100.65-640.86-1.34%-8.52%-0.22%-10.4%
'26/06/221280+15+1.19%-17.9%47741.51+1276.31+2.75%-6%-1.56%-11.9%
'26/06/181265-15-1.17%-18.9%46465.2+587.81+1.28%-4.8%-2.45%-14.1%
'26/06/171280+35+2.81%-16.6%45877.39+68.2+0.15%-4.66%+2.66%-12%
'26/06/161245-135-9.78%-24.8%45809.19+412.2+0.91%-3.79%-10.7%-21%
'26/06/151380+70+5.34%-20.8%45396.99+1227.95+2.78%-1.12%+2.56%-19.6%
'26/06/121310+115+9.62%-13.1%44169.04+1019.58+2.36%+1.22%+7.26%-14.4%
'26/06/111195+45+3.91%-9.74%43149.46-76.08-0.18%+1.04%+4.09%-10.8%
'26/06/101150-40-3.36%-12.8%43225.54-1478.9-3.31%-2.3%-0.05%-10.5%
'26/06/091190+80+7.21%-6.49%44704.44+1201.66+2.76%+0.4%+4.45%-6.88%
'26/06/081110-95-7.88%-13.9%43502.78-1568.16-3.48%-3.1%-4.4%-10.8%
交易
日期		2404 漢唐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/051205-25-2.03%-15.6%45070.94-606.52-1.33%-4.38%-0.7%-11.2%
'26/06/041230+75+6.49%-10.1%45677.46-781.7-1.68%-5.99%+8.17%-4.14%
'26/06/031155+5+0.43%-9.74%46459.16+901.85+1.98%-4.13%-1.55%-5.61%
'26/06/021150-25-2.13%-11.7%45557.31+219.4+0.48%-3.67%-2.61%-7.99%
'26/06/011175+20+1.73%-10.1%45337.91+604.97+1.35%-2.36%+0.38%-7.77%
'26/05/291155-5-0.43%-10.5%44732.94+1096.5+2.51%+0.09%-2.94%-10.6%
'26/05/281160-75-6.07%-16%43636.44-620.36-1.4%-1.31%-4.67%-14.6%
'26/05/271235-30-2.37%-17.9%44256.8+731.43+1.68%+0.34%-4.05%-18.3%
'26/05/261265+20+1.61%-16.6%43525.37-119.03-0.27%+0.07%+1.88%-16.7%
'26/05/251245+90+7.79%-10.1%43644.4+1376.43+3.26%+3.33%+4.53%-13.5%
'26/05/221155+55+5%-5.64%42267.97+899.76+2.18%+5.58%+2.82%-11.2%
'26/05/211100+75+7.32%+1.27%41368.21+1347.39+3.37%+9.13%+3.95%-7.86%
'26/05/201025-5-0.49%+0.78%40020.82-154.74-0.39%+8.71%-0.1%-7.93%
'26/05/191030+25+2.49%+3.28%40175.56-716.26-1.75%+6.81%+4.24%-3.52%
'26/05/181005+5+0.5%+3.8%40891.82-280.54-0.68%+6.08%+1.18%-2.28%
'26/05/151000-50-4.76%-1.14%41172.36-579.39-1.39%+4.61%-3.37%-5.75%
'26/05/141050+25+2.44%+1.27%41751.75+377.25+0.91%+5.56%+1.53%-4.29%
'26/05/131025+32+3.22%+4.53%41374.5-523.82-1.25%+4.24%+4.47%+0.29%
交易
日期		2404 漢唐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12993-32-3.12%+1.27%41898.32+108.26+0.26%+4.51%-3.38%-3.24%
'26/05/111025+10+0.99%+2.27%41790.06+186.12+0.45%+4.98%+0.54%-2.71%
'26/05/081015+18+1.81%+4.11%41603.94-329.84-0.79%+4.15%+2.6%-0.04%
'26/05/07997+13+1.32%+5.49%41933.78+794.93+1.93%+6.17%-0.61%-0.68%
'26/05/06984+7+0.72%+6.24%41138.85+369.56+0.91%+7.13%-0.19%-0.88%
'26/05/05977-1-0.1%+6.13%40769.29+64.15+0.16%+7.3%-0.26%-1.16%
'26/05/04978+28+2.95%+9.26%40705.14+1778.51+4.57%+12.2%-1.62%-2.94%
'26/04/30950-9-0.94%+8.24%38926.63-376.87-0.96%+11.1%+0.02%-2.88%
'26/04/29959-10-1.03%+7.12%39303.5-218.23-0.55%+10.5%-0.48%-3.39%
'26/04/2896900%+7.12%39521.73-94.9-0.24%+10.2%+0.24%-3.12%
'26/04/27969-20-2.02%+4.95%39616.63+684.23+1.76%+12.2%-3.78%-7.23%
'26/04/24989+14+1.44%+6.46%38932.4+1218.25+3.23%+15.8%-1.79%-9.34%
'26/04/23975-25-2.5%+3.8%37714.15-164.32-0.43%+15.3%-2.07%-11.5%
'26/04/22100000%+3.8%37878.47+273.36+0.73%+16.1%-0.73%-12.3%
'26/04/211000-25-2.44%+1.27%37605.11+646.31+1.75%+18.2%-4.19%-16.9%
'26/04/20102500%+1.27%36958.8+154.46+0.42%+18.7%-0.42%-17.4%
'26/04/171025+90+9.63%+11%36804.34-327.68-0.88%+17.6%+10.5%-6.61%
'26/04/16935+25+2.75%+14.1%37132.02+409.88+1.12%+18.9%+1.63%-4.87%
交易
日期		2404 漢唐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15910-5-0.55%+13.4%36722.14+426.02+1.17%+20.3%-1.72%-6.89%
'26/04/14915-17-1.82%+11.4%36296.12+838.83+2.37%+23.2%-4.19%-11.8%
'26/04/13932+6+0.65%+12.1%35457.29+39.46+0.11%+23.3%+0.54%-11.2%
'26/04/10926+19+2.09%+14.4%35417.83+556.67+1.6%+25.3%+0.49%-10.8%
'26/04/09907+3+0.33%+14.8%34861.16+99.78+0.29%+25.6%+0.04%-10.8%
'26/04/08904+49+5.73%+21.4%34761.38+1531.56+4.61%+31.4%+1.12%-10%
'26/04/07855+26+3.14%+25.2%33229.82+657.39+2.02%+34.1%+1.12%-8.88%
'26/04/02829-5-0.6%+24.5%32572.43-602.39-1.82%+31.7%+1.22%-7.19%
'26/04/01834+13+1.58%+26.4%33174.82+1451.83+4.58%+37.7%-3%-11.2%
'26/03/31821-15-1.79%+24.2%31722.99-795.17-2.45%+34.3%+0.66%-10.1%
'26/03/30836-44-5%+18%32518.16-594.43-1.8%+31.9%-3.2%-13.9%
'26/03/27880-25-2.76%+14.7%33112.59-225.03-0.68%+31%-2.08%-16.3%
'26/03/26905-38-4.03%+10.1%33337.62-101.49-0.3%+30.6%-3.73%-20.5%
'26/03/25943+8+0.86%+11%33439.11+826.87+2.54%+33.9%-1.68%-22.9%
'26/03/24935+20+2.19%+13.4%32612.24-110.26-0.34%+33.5%+2.53%-20%
'26/03/23915-15-1.61%+11.6%32722.5-821.38-2.45%+30.2%+0.84%-18.6%
'26/03/20930+15+1.64%+13.4%33543.88-145.8-0.43%+29.6%+2.07%-16.2%
'26/03/19915-23-2.45%+10.7%33689.68-658.9-1.92%+27.2%-0.53%-16.5%
交易
日期		2404 漢唐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18938+9+0.97%+11.7%34348.58+512.01+1.51%+29.1%-0.54%-17.3%
'26/03/17929-35-3.63%+7.68%33836.57+494.06+1.48%+31%-5.11%-23.3%
'26/03/16964-46-4.55%+2.77%33342.51-57.81-0.17%+30.8%-4.38%-28%
'26/03/131010-55-5.16%-2.54%33400.32-181.54-0.54%+30.1%-4.62%-32.6%
'26/03/121065-20-1.84%-4.33%33581.86-532.33-1.56%+28%-0.28%-32.4%
'26/03/111085+45+4.33%-0.19%34114.19+1342.32+4.1%+33.3%+0.23%-33.5%
'26/03/101040-30-2.8%-2.99%32771.87+661.45+2.06%+36%-4.86%-39%
'26/03/091070-30-2.73%-5.64%32110.42-1489.12-4.43%+30%+1.7%-35.6%
'26/03/06110000%-5.64%33599.54-73.4-0.22%+29.7%+0.22%-35.3%
'26/03/051100+100+10%+3.8%33672.94+844.06+2.57%+33%+7.43%-29.2%
'26/03/041000-15-1.48%+2.27%32828.88-1494.77-4.35%+27.2%+2.87%-25%
'26/03/031015-60-5.58%-3.44%34323.65-771.44-2.2%+24.4%-3.38%-27.9%
'26/03/021075-55-4.87%-8.14%35095.09-319.4-0.9%+23.3%-3.97%-31.5%
'26/02/261130+95+9.18%+0.29%35414.49+1.420%+23.3%+9.18%-23%
'26/02/251035+55+5.61%+5.92%35413.07+712.25+2.05%+25.9%+3.56%-19.9%
'26/02/24980+17+1.77%+7.79%34700.82+927.56+2.75%+29.3%-0.98%-21.5%
'26/02/23963+40+4.33%+12.5%33773.26+167.55+0.5%+30%+3.83%-17.5%
'26/02/11923+15+1.65%+14.3%33605.71+532.74+1.61%+32.1%+0.04%-17.7%
交易
日期		2404 漢唐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10908+10+1.11%+15.6%33072.97+668.35+2.06%+34.8%-0.95%-19.2%
'26/02/09898-9-0.99%+14.4%32404.62+621.7+1.96%+37.4%-2.95%-23%
'26/02/06907-24-2.58%+11.5%31782.92-18.35-0.06%+37.3%-2.52%-25.8%
'26/02/05931-2-0.21%+11.3%31801.27-488.54-1.51%+35.3%+1.3%-24%
'26/02/04933-3-0.32%+10.9%32289.81+94.45+0.29%+35.7%-0.61%-24.8%
'26/02/03936+22+2.41%+13.6%32195.36+571.33+1.81%+38.1%+0.6%-24.5%
'26/02/02914+6+0.66%+14.3%31624.03-439.72-1.37%+36.2%+2.03%-21.9%
'26/01/30908-42-4.42%+9.26%32063.75-472.52-1.45%+34.2%-2.97%-25%
'26/01/29950-3-0.31%+8.92%32536.27-267.55-0.82%+33.1%+0.51%-24.2%
'26/01/28953+13+1.38%+10.4%32803.82+485.9+1.5%+35.1%-0.12%-24.7%
'26/01/27940-11-1.16%+9.15%32317.92+253.4+0.79%+36.2%-1.95%-27.1%
'26/01/26951-34-3.45%+5.38%32064.52+103.01+0.32%+36.6%-3.77%-31.3%
'26/01/23985-5-0.51%+4.85%31961.51+215.43+0.68%+37.6%-1.19%-32.7%
'26/01/22990-20-1.98%+2.77%31746.08+499.71+1.6%+39.8%-3.58%-37%
'26/01/211010-70-6.48%-3.89%31246.37-513.62-1.62%+37.5%-4.86%-41.4%
'26/01/201080-15-1.37%-5.21%31759.99+120.7+0.38%+38%-1.75%-43.2%
'26/01/191095-5-0.45%-5.64%31639.29+230.59+0.73%+39.1%-1.18%-44.7%
'26/01/161100-50-4.35%-9.74%31408.7+598.12+1.94%+41.8%-6.29%-51.5%
交易
日期		2404 漢唐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15115000%-9.74%30810.58-131.2-0.42%+41.2%+0.42%-50.9%
'26/01/141150+70+6.48%-3.89%30941.78+234.56+0.76%+42.2%+5.72%-46.1%
'26/01/131080+98+9.98%+5.7%30707.22+139.93+0.46%+42.9%+9.52%-37.2%
'26/01/12982-12-1.21%+4.43%30567.29+278.33+0.92%+44.2%-2.13%-39.8%
'26/01/09994-16-1.58%+2.77%30288.96-71.59-0.24%+43.9%-1.34%-41.1%
'26/01/081010+10+1%+3.8%30360.55-74.92-0.25%+43.5%+1.25%-39.7%
'26/01/071000-20-1.96%+1.76%30435.47-140.83-0.46%+42.8%-1.5%-41.1%
'26/01/061020+28+2.82%+4.64%30576.3+471.26+1.57%+45.1%+1.25%-40.4%
'26/01/05992+32+3.33%+8.12%30105.04+755.23+2.57%+48.8%+0.76%-40.7%
'26/01/02960+11+1.16%+9.38%29349.81+386.21+1.33%+50.8%-0.17%-41.4%
'25/12/31949+41+4.52%+14.3%28963.6+256.47+0.89%+52.1%+3.63%-37.8%
'25/12/30908-14-1.52%+12.6%28707.13-103.76-0.36%+51.6%-1.16%-39%
'25/12/29922-19-2.02%+10.3%28810.89+254.87+0.89%+52.9%-2.91%-42.6%
'25/12/26941+16+1.73%+12.2%28556.02+184.04+0.65%+53.9%+1.08%-41.7%
'25/12/24925-29-3.04%+8.81%28371.98+61.51+0.22%+54.3%-3.26%-45.5%
'25/12/23954+22+2.36%+11.4%28310.47+160.83+0.57%+55.2%+1.79%-43.8%
'25/12/22932-51-5.19%+5.6%28149.64+453.29+1.64%+57.7%-6.83%-52.1%
'25/12/19983+31+3.26%+9.03%27696.35+227.82+0.83%+59%+2.43%-50%
交易
日期		2404 漢唐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18952-5-0.52%+8.46%27468.53-56.64-0.21%+58.7%-0.31%-50.2%
'25/12/17957+12+1.27%+9.84%27525.17-11.49-0.04%+58.6%+1.31%-48.8%
'25/12/16945+20+2.16%+12.2%27536.66-330.28-1.19%+56.7%+3.35%-44.5%
'25/12/15925-21-2.22%+9.73%27866.94-331.08-1.17%+54.9%-1.05%-45.2%
'25/12/12946+49+5.46%+15.7%28198.02+173.27+0.62%+55.8%+4.84%-40.1%
'25/12/11897+20+2.28%+18.4%28024.75-375.98-1.32%+53.8%+3.6%-35.4%
'25/12/10877+47+5.66%+25.1%28400.73+218.13+0.77%+55%+4.89%-29.9%
'25/12/09830+20+2.47%+28.1%28182.6-121.18-0.43%+54.3%+2.9%-26.2%
'25/12/08810+17+2.14%+30.9%28303.78+322.89+1.15%+56.1%+0.99%-25.2%
'25/12/05793-12-1.49%+28.9%27980.89+185.18+0.67%+57.1%-2.16%-28.2%
'25/12/04805+4+0.5%+29.6%27795.71+2.67+0.01%+57.1%+0.49%-27.6%
'25/12/03801+26+3.35%+33.9%27793.04+228.77+0.83%+58.4%+2.52%-24.5%
'25/12/02775-7-0.9%+32.7%27564.27+221.74+0.81%+59.7%-1.71%-27%
'25/12/01782-19-2.37%+29.6%27342.53-283.95-1.03%+58.1%-1.34%-28.5%
'25/11/28801+10+1.26%+31.2%27626.48+71.95+0.26%+58.5%+1%-27.3%
'25/11/27791-8-1%+29.9%27554.53+144.99+0.53%+59.3%-1.53%-29.4%
'25/11/26799+19+2.44%+33.1%27409.54+497.37+1.85%+62.3%+0.59%-29.2%
'25/11/25780+10+1.3%+34.8%26912.17+407.93+1.54%+64.8%-0.24%-30%
交易
日期		2404 漢唐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24770+19+2.53%+38.2%26504.24+69.3+0.26%+65.2%+2.27%-27%
'25/11/21751-39-4.94%+31.4%26434.94-991.42-3.61%+59.2%-1.33%-27.9%
'25/11/20790+13+1.67%+33.6%27426.36+846.24+3.18%+64.3%-1.51%-30.7%
'25/11/19777+15+1.97%+36.2%26580.12-176-0.66%+63.2%+2.63%-27%
'25/11/18762-30-3.79%+31.1%26756.12-691.19-2.52%+59.1%-1.27%-28.1%
'25/11/17792+11+1.41%+32.9%27447.31+49.81+0.18%+59.4%+1.23%-26.5%