≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2402 毅嘉 / K線比較(日)

2402 毅嘉

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.949.5+2.4+4.85%5.05%5153.551
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,5171.84億2,6081.35張/筆52.192.1931.08-0.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4197,275萬1,1531.23張/筆51.26-1 (-1.98%)

連續漲跌: 首日上漲  ( +2.4元 / +4.85%)

財報評分: 最新49分 / 平均43分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 毅嘉董事會決議通過增資馬來西亞子公司案 (公告訊息 11/13 17:11)

• 毅嘉董事會追認修訂2026年度限制員工權利新股發行辦法 (公告訊息 11/13 17:11)

• 毅嘉提報董事會2026年第3季合併財務報告 (公告訊息 11/13 17:11)

• 毅嘉資金貸與達公開發行公司資金貸與及背書保證處理準則第22條第1項第2及3款公告標準 (公告訊息 11/13 17:11)

• 毅嘉資金貸與達公開發行公司資金貸與及背書保證處理準則第22條第1項第1款公告標準 (公告訊息 11/13 17:10)

• 代子公司ICHIA RUBBER INDUSTRY (M) SDN BHD補充說明一離職員工偽造文書及挪用公司資產之情事 (公告訊息 11/02 16:06)

• 毅嘉前10月營收逼近去年全年 光通訊產品通過認證開始量產 (Anue鉅亨 11/02 09:41)

• 毅嘉自行結算2026年10月合併營收約新台幣11.34億元。 (公告訊息 11/01 16:57)

• 代子公司ICHIA RUBBER INDUSTRY (M) SDN BHD公告一離職員工疑有偽造文書及挪用公司資產之嫌疑 (公告訊息 10/28 17:30)

• 毅嘉自行結算2026年度第三季合併損益。 (公告訊息 10/15 18:30)

• 〈毅嘉法說〉【毅嘉法說會AI摘要】2026/10/15 (Anue鉅亨 10/15 17:45)

• 〈毅嘉法說〉明年AI營收比重成長逾6倍衝上4成 光通訊打件、mSAP載板接力放量 (Anue鉅亨 10/15 17:45)

• 〈毅嘉法說〉Q3 EPS 0.33元季年雙減 馬來西亞新廠初期成本壓抑獲利 (Anue鉅亨 10/15 17:44)

• 毅嘉受邀參加兆豐證券法人說明會,說明毅嘉之營運概況。 (公告訊息 10/02 15:00)

• 毅嘉Q3營收創今年新高 光通訊產品出貨Q4再走強 (Anue鉅亨 10/02 10:25)

• 毅嘉自行結算2026年09月合併營收約新台幣11.37億元。 (公告訊息 10/01 18:16)

• 毅嘉自行結算2026年08月合併營收約新台幣11.13億元。 (公告訊息 09/01 17:55)

• 毅嘉提報董事會2026年第2季合併財務報告 (公告訊息 08/12 16:07)

• 毅嘉2026年度第二季合併財務報告，董事會預計召開日期為2026年8月12日。 (公告訊息 08/04 14:33)

• 毅嘉7月營收11.7億元創今年新高 下半年營運持續攀高 (Anue鉅亨 08/03 09:57)

• 毅嘉自行結算2026年07月合併營收約新台幣11.67億元。 (公告訊息 08/01 18:22)

• 毅嘉Q2賺1.2億元 EPS 0.4元 持續布局車用及光通訊領域看好下半年發展 (Anue鉅亨 07/15 17:51)

• 毅嘉自行結算2026年度第二季合併損益。 (公告訊息 07/15 15:31)

• 毅嘉國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 07/14 15:39)

• 毅嘉車用及光通訊下半年逐步發酵 看好全年營運挑戰近年新高 (Anue鉅亨 07/02 10:03)

• 毅嘉自行結算2026年06月合併營收約新台幣11.35億元。 (公告訊息 07/01 18:07)

• 毅嘉科技股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：毅嘉三，代碼：24023)停止受理轉交換等相關事項。 (公告訊息 07/01 16:10)

• 毅嘉董事長決議除息基準日及相關事宜 (公告訊息 07/01 14:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2402 毅嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1351.9+2.4+4.85%+4.85%43675.12+583.25+1.35%+1.35%+3.5%+3.49%
'26/11/1249.5-1-1.98%+2.77%43091.87-1165.28-2.63%-1.32%+0.65%+4.09%
'26/11/1150.5+0.9+1.81%+4.64%44257.15+1545.23+3.62%+2.26%-1.81%+2.38%
'26/11/1049.6+1+2.06%+6.79%42711.92+1050.22+2.52%+4.83%-0.46%+1.96%
'26/11/0948.6+3.55+7.88%+15.2%41661.7+1960.06+4.94%+10%+2.94%+5.2%
'26/11/0645.05-2.3-4.86%+9.61%39701.64-1873.08-4.51%+5.05%-0.35%+4.56%
'26/11/0547.35-3.95-7.7%+1.17%41574.72-1374.19-3.2%+1.69%-4.5%-0.52%
'26/11/0451.3-0.8-1.54%-0.38%42948.91-358.63-0.83%+0.85%-0.71%-1.23%
'26/11/0352.1-1.8-3.34%-3.71%43307.54-1612.6-3.59%-2.77%+0.25%-0.94%
'26/11/0253.9+0.9+1.7%-2.08%44920.14-291.69-0.65%-3.4%+2.35%+1.32%
'26/10/3053-3-5.36%-7.32%45211.83-1156.5-2.49%-5.81%-2.87%-1.51%
'26/10/2956-1.2-2.1%-9.27%46368.33-667.25-1.42%-7.14%-0.68%-2.12%
'26/10/2857.2+0.9+1.6%-7.82%47035.58+939.35+2.04%-5.25%-0.44%-2.56%
'26/10/2756.3-1-1.75%-9.42%46096.23+54.8+0.12%-5.14%-1.87%-4.28%
'26/10/2257.3-3.3-5.45%-14.4%46041.43-846.34-1.81%-6.85%-3.64%-7.5%
'26/10/2160.6+0.5+0.83%-13.6%46887.77+594.84+1.28%-5.65%-0.45%-7.99%
'26/10/2060.1+1+1.69%-12.2%46292.93-529.15-1.13%-6.72%+2.82%-5.46%
'26/10/1959.1-1.3-2.15%-14.1%46822.08-289.18-0.61%-7.29%-1.54%-6.78%
交易
日期		2402 毅嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1660.4-2.7-4.28%-17.7%47111.26+141.39+0.3%-7.01%-4.58%-10.7%
'26/10/1563.1-2.5-3.81%-20.9%46969.87-1655.96-3.41%-10.2%-0.4%-10.7%
'26/10/1465.6+4.7+7.72%-14.8%48625.83+284.52+0.59%-9.65%+7.13%-5.13%
'26/10/1360.9-1.3-2.09%-16.6%48341.31-960.65-1.95%-11.4%-0.14%-5.15%
'26/10/1262.2+1.2+1.97%-14.9%49301.96-11.48-0.02%-11.4%+1.99%-3.48%
'26/10/0861-0.9-1.45%-16.2%49313.44-492.93-0.99%-12.3%-0.46%-3.84%
'26/10/0761.9+2.7+4.56%-12.3%49806.37-16.18-0.03%-12.3%+4.59%+0.01%
'26/10/0659.2+0.2+0.34%-12%49822.55+110.51+0.22%-12.1%+0.12%+0.11%
'26/10/0559-0.1-0.17%-12.2%49712.04+1236.3+2.55%-9.9%-2.72%-2.28%
'26/10/0259.1+1.9+3.32%-9.27%48475.74+122.25+0.25%-9.68%+3.07%+0.41%
'26/10/0157.2-1.3-2.22%-11.3%48353.49+413.36+0.86%-8.9%-3.08%-2.39%
'26/09/3058.5+1.6+2.81%-8.79%47940.13+308.17+0.65%-8.31%+2.16%-0.48%
'26/09/2956.9+2.1+3.83%-5.29%47631.96-392.64-0.82%-9.06%+4.65%+3.76%
'26/09/2454.8+1.2+2.24%-3.17%48024.6-132.69-0.28%-9.31%+2.52%+6.14%
'26/09/2353.6-0.5-0.92%-4.07%48157.29+357.12+0.75%-8.63%-1.67%+4.56%
'26/09/2254.1+0.1+0.19%-3.89%47800.17+81.33+0.17%-8.47%+0.02%+4.59%
'26/09/2154-0.1-0.18%-4.07%47718.84+538.09+1.14%-7.43%-1.32%+3.36%
'26/09/1854.1-0.2-0.37%-4.42%47180.75+892.75+1.93%-5.64%-2.3%+1.22%
交易
日期		2402 毅嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1754.3-0.2-0.37%-4.77%46288+439.1+0.96%-4.74%-1.33%-0.03%
'26/09/1654.5+1.1+2.06%-2.81%45848.9+337.41+0.74%-4.03%+1.32%+1.23%
'26/09/1553.4-1-1.84%-4.6%45511.49-351.03-0.77%-4.77%-1.07%+0.17%
'26/09/1454.4+0.4+0.74%-3.89%45862.52-322.33-0.7%-5.43%+1.44%+1.55%
'26/09/1154-0.2-0.37%-4.24%46184.85-755.64-1.61%-6.96%+1.24%+2.71%
'26/09/1054.2-0.4-0.73%-4.95%46940.49-242.87-0.51%-7.44%-0.22%+2.49%
'26/09/0954.600%-4.95%47183.36+77.58+0.16%-7.28%-0.16%+2.34%
'26/09/0854.6-1.5-2.67%-7.49%47105.78-220.49-0.47%-7.71%-2.2%+0.23%
'26/09/0756.1-1-1.75%-9.11%47326.27+775.14+1.67%-6.18%-3.42%-2.93%
'26/09/0457.1-0.2-0.35%-9.42%46551.13+693.47+1.51%-4.76%-1.86%-4.66%
'26/09/0357.3-2-3.37%-12.5%45857.66-307.06-0.67%-5.39%-2.7%-7.09%
'26/09/0259.3-2.9-4.66%-16.6%46164.72-784-1.67%-6.97%-2.99%-9.59%
'26/09/0162.2+2.5+4.19%-13.1%46948.72+820.25+1.78%-5.32%+2.41%-7.75%
'26/08/3159.7+3.1+5.48%-8.3%46128.47-202.98-0.44%-5.73%+5.92%-2.57%
'26/08/2856.6-0.1-0.18%-8.47%46331.45+356.23+0.77%-5%-0.95%-3.46%
'26/08/2756.7+0.6+1.07%-7.49%45975.22+142.6+0.31%-4.71%+0.76%-2.78%
'26/08/2656.1+0.3+0.54%-6.99%45832.62+663.16+1.47%-3.31%-0.93%-3.68%
'26/08/2555.8+1.4+2.57%-4.6%45169.46+407.14+0.91%-2.43%+1.66%-2.17%
交易
日期		2402 毅嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2454.4-0.4-0.73%-5.29%44762.32-461.97-1.02%-3.43%+0.29%-1.87%
'26/08/2154.8+1.7+3.2%-2.26%45224.29+290.55+0.65%-2.8%+2.55%+0.54%
'26/08/2053.1+0.9+1.72%-0.57%44933.74+214.39+0.48%-2.34%+1.24%+1.76%
'26/08/1952.2-0.2-0.38%-0.95%44719.35-589.33-1.3%-3.61%+0.92%+2.65%
'26/08/1852.4-2-3.68%-4.6%45308.68-548.59-1.2%-4.76%-2.48%+0.16%
'26/08/1754.4-0.4-0.73%-5.29%45857.27+46.26+0.1%-4.66%-0.83%-0.63%
'26/08/1454.8-0.5-0.9%-6.15%45811.01-210.47-0.46%-5.1%-0.44%-1.05%
'26/08/1355.3-1.4-2.47%-8.47%46021.48+503.41+1.11%-4.05%-3.58%-4.42%
'26/08/1256.7+1.1+1.98%-6.65%45518.07+397.35+0.88%-3.2%+1.1%-3.45%
'26/08/1155.6+0.1+0.18%-6.49%45120.72+191.96+0.43%-2.79%-0.25%-3.7%
'26/08/1055.5+1.4+2.59%-4.07%44928.76+702.85+1.59%-1.25%+1%-2.82%
'26/08/0754.1-0.8-1.46%-5.46%44225.91-170.79-0.38%-1.63%-1.08%-3.84%
'26/08/0654.9+0.9+1.67%-3.89%44396.7-214.9-0.48%-2.1%+2.15%-1.79%
'26/08/0554+0.2+0.37%-3.53%44611.6+1250.94+2.88%+0.73%-2.51%-4.26%
'26/08/0453.8+0.6+1.13%-2.44%43360.66-25.75-0.06%+0.67%+1.19%-3.11%
'26/08/0353.2+1.4+2.7%+0.19%43386.41+266.66+0.62%+1.29%+2.08%-1.09%
'26/07/3151.8+3.4+7.02%+7.23%43119.75+3186.45+7.98%+9.37%-0.96%-2.14%
'26/07/3048.4-1.4-2.81%+4.22%39933.3-105.88-0.26%+9.08%-2.55%-4.86%
交易
日期		2402 毅嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2949.8-3.2-6.04%-2.08%40039.18-1564.18-3.76%+4.98%-2.28%-7.06%
'26/07/2855-1.7-3%-4.94%41603.36-2030.83-4.65%+0.09%+1.65%-5.03%
'26/07/2756.7-1.3-2.24%-7.07%43634.19-20.65-0.05%+0.05%-2.19%-7.12%
'26/07/2458-1.5-2.52%-9.41%43654.84-1195.97-2.67%-2.62%+0.15%-6.79%
'26/07/2359.5+0.9+1.54%-8.02%44850.81+25.03+0.06%-2.57%+1.48%-5.45%
'26/07/2258.6+0.6+1.03%-7.07%44825.78+592.91+1.34%-1.26%-0.31%-5.81%
'26/07/2158+1.6+2.84%-4.43%44232.87+1783.17+4.2%+2.89%-1.36%-7.32%
'26/07/2056.4-2.1-3.59%-7.86%42449.7-221.57-0.52%+2.35%-3.07%-10.2%
'26/07/1758.5-4.8-7.58%-14.8%42671.27-2953.71-6.47%-4.27%-1.11%-10.6%
'26/07/1663.3-0.8-1.25%-15.9%45624.98-6.61-0.01%-4.29%-1.24%-11.6%
'26/07/1564.1+0.5+0.79%-15.3%45631.59+893.64+2%-2.38%-1.21%-12.9%
'26/07/1463.6+1.4+2.25%-13.3%44737.95-642.57-1.42%-3.76%+3.67%-9.59%
'26/07/1362.2-2.2-3.42%-16.3%45380.52+25.91+0.06%-3.7%-3.48%-12.6%
'26/07/0964.4-1.2-1.83%-17.8%45354.61-379.8-0.83%-4.5%-1%-13.3%
'26/07/0865.6-0.3-0.46%-18.2%45734.41+255.3+0.56%-3.97%-1.02%-14.2%
'26/07/0765.9-3.2-4.63%-22%45479.11-1077.28-2.31%-6.19%-2.32%-15.8%
'26/07/0669.1+1.6+2.37%-20.1%46556.39-224.23-0.48%-6.64%+2.85%-13.5%
'26/07/0367.5-0.5-0.74%-20.7%46780.62+36.46+0.08%-6.57%-0.82%-14.2%
交易
日期		2402 毅嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0268+0.9+1.34%-19.7%46744.16-274.83-0.58%-7.11%+1.92%-12.6%
'26/07/0167.1+2.3+3.55%-16.8%47018.99+893.08+1.94%-5.31%+1.61%-11.5%
'26/06/3064.8+0.5+0.78%-16.2%46125.91+1126.01+2.5%-2.94%-1.72%-13.2%
'26/06/2964.3+0.2+0.31%-15.9%44999.9+428.14+0.96%-2.01%-0.65%-13.9%
'26/06/2664.1-2.8-4.19%-19.4%44571.76-1683.5-3.64%-5.58%-0.55%-13.9%
'26/06/2566.9-0.7-1.04%-20.3%46255.26+211.66+0.46%-5.14%-1.5%-15.1%
'26/06/2467.6-0.7-1.02%-21.1%46043.6-1057.05-2.24%-7.27%+1.22%-13.8%
'26/06/2368.3-3-4.21%-24.4%47100.65-640.86-1.34%-8.52%-2.87%-15.9%
'26/06/2271.3+1.3+1.86%-23%47741.51+1276.31+2.75%-6%-0.89%-17%
'26/06/1870-0.9-1.27%-24%46465.2+587.81+1.28%-4.8%-2.55%-19.2%
'26/06/1770.9+0.9+1.29%-23%45877.39+68.2+0.15%-4.66%+1.14%-18.3%
'26/06/1670+1.5+2.19%-21.3%45809.19+412.2+0.91%-3.79%+1.28%-17.5%
'26/06/1568.5+1.9+2.85%-19.1%45396.99+1227.95+2.78%-1.12%+0.07%-18%
'26/06/1266.6+6+9.9%-11.1%44169.04+1019.58+2.36%+1.22%+7.54%-12.3%
'26/06/1160.6+0.9+1.51%-9.72%43149.46-76.08-0.18%+1.04%+1.69%-10.8%
'26/06/1059.7-4.1-6.43%-15.5%43225.54-1478.9-3.31%-2.3%-3.12%-13.2%
'26/06/0963.8+0.3+0.47%-15.1%44704.44+1201.66+2.76%+0.4%-2.29%-15.5%
'26/06/0863.5-2.8-4.22%-18.7%43502.78-1568.16-3.48%-3.1%-0.74%-15.6%
交易
日期		2402 毅嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0566.3-3-4.33%-22.2%45070.94-606.52-1.33%-4.38%-3%-17.8%
'26/06/0469.3-0.4-0.57%-22.7%45677.46-781.7-1.68%-5.99%+1.11%-16.7%
'26/06/0369.7+1+1.46%-21.5%46459.16+901.85+1.98%-4.13%-0.52%-17.4%
'26/06/0268.7-1.2-1.72%-22.9%45557.31+219.4+0.48%-3.67%-2.2%-19.2%
'26/06/0169.9+0.5+0.72%-22.3%45337.91+604.97+1.35%-2.36%-0.63%-20%
'26/05/2969.4+3.3+4.99%-18.5%44732.94+1096.5+2.51%+0.09%+2.48%-18.5%
'26/05/2866.1-2.6-3.78%-21.5%43636.44-620.36-1.4%-1.31%-2.38%-20.2%
'26/05/2768.7-1.4-2%-23.1%44256.8+731.43+1.68%+0.34%-3.68%-23.5%
'26/05/2670.1+2.3+3.39%-20.5%43525.37-119.03-0.27%+0.07%+3.66%-20.6%
'26/05/2567.8+1.9+2.88%-18.2%43644.4+1376.43+3.26%+3.33%-0.38%-21.5%
'26/05/2265.9+3.5+5.61%-13.6%42267.97+899.76+2.18%+5.58%+3.43%-19.2%
'26/05/2162.4+0.5+0.81%-12.9%41368.21+1347.39+3.37%+9.13%-2.56%-22.1%
'26/05/2061.9-1.2-1.9%-14.6%40020.82-154.74-0.39%+8.71%-1.51%-23.3%
'26/05/1963.1-0.9-1.41%-15.8%40175.56-716.26-1.75%+6.81%+0.34%-22.6%
'26/05/1864+0.1+0.16%-15.6%40891.82-280.54-0.68%+6.08%+0.84%-21.7%
'26/05/1563.9-4-5.89%-20.6%41172.36-579.39-1.39%+4.61%-4.5%-25.2%
'26/05/1467.9-0.1-0.15%-20.7%41751.75+377.25+0.91%+5.56%-1.06%-26.3%
'26/05/1368-2.8-3.95%-23.9%41374.5-523.82-1.25%+4.24%-2.7%-28.1%
交易
日期		2402 毅嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1270.8+1.8+2.61%-21.9%41898.32+108.26+0.26%+4.51%+2.35%-26.4%
'26/05/1169+1+1.47%-20.7%41790.06+186.12+0.45%+4.98%+1.02%-25.7%
'26/05/0868-2.1-3%-23.1%41603.94-329.84-0.79%+4.15%-2.21%-27.3%
'26/05/0770.1-0.7-0.99%-23.9%41933.78+794.93+1.93%+6.17%-2.92%-30%
'26/05/0670.8-1.8-2.48%-25.8%41138.85+369.56+0.91%+7.13%-3.39%-32.9%
'26/05/0572.6+0.3+0.41%-25.4%40769.29+64.15+0.16%+7.3%+0.25%-32.7%
'26/05/0472.3+2.1+2.99%-23.2%40705.14+1778.51+4.57%+12.2%-1.58%-35.4%
'26/04/3070.2+1.8+2.63%-21.2%38926.63-376.87-0.96%+11.1%+3.59%-32.3%
'26/04/2968.4-1.1-1.58%-22.4%39303.5-218.23-0.55%+10.5%-1.03%-33%
'26/04/2869.5+0.1+0.14%-22.3%39521.73-94.9-0.24%+10.2%+0.38%-32.6%
'26/04/2769.4-1.2-1.7%-23.7%39616.63+684.23+1.76%+12.2%-3.46%-35.8%
'26/04/2470.6-1-1.4%-24.7%38932.4+1218.25+3.23%+15.8%-4.63%-40.5%
'26/04/2371.6-5.3-6.89%-29.9%37714.15-164.32-0.43%+15.3%-6.46%-45.2%
'26/04/2276.9-0.2-0.26%-30.1%37878.47+273.36+0.73%+16.1%-0.99%-46.2%
'26/04/2177.1-0.2-0.26%-30.3%37605.11+646.31+1.75%+18.2%-2.01%-48.4%
'26/04/2077.3-0.4-0.51%-30.6%36958.8+154.46+0.42%+18.7%-0.93%-49.3%
'26/04/1777.7+7+9.9%-23.8%36804.34-327.68-0.88%+17.6%+10.8%-41.4%
'26/04/1670.7-1.7-2.35%-25.6%37132.02+409.88+1.12%+18.9%-3.47%-44.5%
交易
日期		2402 毅嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1572.400%-25.6%36722.14+426.02+1.17%+20.3%-1.17%-45.9%
'26/04/1472.4+5+7.42%-20%36296.12+838.83+2.37%+23.2%+5.05%-43.2%
'26/04/1367.4+6.1+9.95%-12.1%35457.29+39.46+0.11%+23.3%+9.84%-35.4%
'26/04/1061.3+5.5+9.86%-3.41%35417.83+556.67+1.6%+25.3%+8.26%-28.7%
'26/04/0955.8-1.1-1.93%-5.27%34861.16+99.78+0.29%+25.6%-2.22%-30.9%
'26/04/0856.9+5.1+9.85%+4.05%34761.38+1531.56+4.61%+31.4%+5.24%-27.4%
'26/04/0751.8-1-1.89%+2.08%33229.82+657.39+2.02%+34.1%-3.91%-32%
'26/04/0252.8+1.2+2.33%+4.46%32572.43-602.39-1.82%+31.7%+4.15%-27.2%
'26/04/0151.6+2.45+4.98%+9.66%33174.82+1451.83+4.58%+37.7%+0.4%-28%
'26/03/3149.15-2.75-5.3%+3.85%31722.99-795.17-2.45%+34.3%-2.85%-30.5%
'26/03/3051.9-1.1-2.08%+1.7%32518.16-594.43-1.8%+31.9%-0.28%-30.2%
'26/03/2753+1.7+3.31%+5.07%33112.59-225.03-0.68%+31%+3.99%-25.9%
'26/03/2651.300%+5.07%33337.62-101.49-0.3%+30.6%+0.3%-25.5%
'26/03/2551.3+0.2+0.39%+5.48%33439.11+826.87+2.54%+33.9%-2.15%-28.4%
'26/03/2451.1+1.5+3.02%+8.67%32612.24-110.26-0.34%+33.5%+3.36%-24.8%
'26/03/2349.6-1.4-2.75%+5.69%32722.5-821.38-2.45%+30.2%-0.3%-24.5%
'26/03/2051-0.6-1.16%+4.46%33543.88-145.8-0.43%+29.6%-0.73%-25.2%
'26/03/1951.6+1.1+2.18%+6.73%33689.68-658.9-1.92%+27.2%+4.1%-20.4%
交易
日期		2402 毅嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1850.5-0.1-0.2%+6.52%34348.58+512.01+1.51%+29.1%-1.71%-22.6%
'26/03/1750.6-0.2-0.39%+6.1%33836.57+494.06+1.48%+31%-1.87%-24.9%
'26/03/1650.8-0.5-0.97%+5.07%33342.51-57.81-0.17%+30.8%-0.8%-25.7%
'26/03/1351.3+1+1.99%+7.16%33400.32-181.54-0.54%+30.1%+2.53%-22.9%
'26/03/1250.3-1.1-2.14%+4.86%33581.86-532.33-1.56%+28%-0.58%-23.2%
'26/03/1151.4+1.45+2.9%+7.91%34114.19+1342.32+4.1%+33.3%-1.2%-25.4%
'26/03/1049.95+2.75+5.83%+14.2%32771.87+661.45+2.06%+36%+3.77%-21.8%
'26/03/0947.2-3.8-7.45%+5.69%32110.42-1489.12-4.43%+30%-3.02%-24.3%
'26/03/0651-0.3-0.58%+5.07%33599.54-73.4-0.22%+29.7%-0.36%-24.6%
'26/03/0551.3+1.2+2.4%+7.58%33672.94+844.06+2.57%+33%-0.17%-25.5%
'26/03/0450.1-5.1-9.24%-2.36%32828.88-1494.77-4.35%+27.2%-4.89%-29.6%
'26/03/0355.2-5.8-9.51%-11.6%34323.65-771.44-2.2%+24.4%-7.31%-36.1%
'26/03/0261+4+7.02%-5.44%35095.09-319.4-0.9%+23.3%+7.92%-28.8%
'26/02/2657+2.1+3.83%-1.82%35414.49+1.420%+23.3%+3.83%-25.2%
'26/02/2554.9-0.4-0.72%-2.53%35413.07+712.25+2.05%+25.9%-2.77%-28.4%
'26/02/2455.3+1.2+2.22%-0.37%34700.82+927.56+2.75%+29.3%-0.53%-29.7%
'26/02/2354.1+1.1+2.08%+1.7%33773.26+167.55+0.5%+30%+1.58%-28.3%
'26/02/115300%+1.7%33605.71+532.74+1.61%+32.1%-1.61%-30.4%
交易
日期		2402 毅嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1053+0.1+0.19%+1.89%33072.97+668.35+2.06%+34.8%-1.87%-32.9%
'26/02/0952.9+2.1+4.13%+6.1%32404.62+621.7+1.96%+37.4%+2.17%-31.3%
'26/02/0650.8-1.7-3.24%+2.67%31782.92-18.35-0.06%+37.3%-3.18%-34.7%
'26/02/0552.5-2.3-4.2%-1.64%31801.27-488.54-1.51%+35.3%-2.69%-36.9%
'26/02/0454.8-0.7-1.26%-2.88%32289.81+94.45+0.29%+35.7%-1.55%-38.5%
'26/02/0355.5+3.4+6.53%+3.45%32195.36+571.33+1.81%+38.1%+4.72%-34.7%
'26/02/0252.1-1.1-2.07%+1.32%31624.03-439.72-1.37%+36.2%-0.7%-34.9%
'26/01/3053.2-1.9-3.45%-2.18%32063.75-472.52-1.45%+34.2%-2%-36.4%
'26/01/2955.1-1.2-2.13%-4.26%32536.27-267.55-0.82%+33.1%-1.31%-37.4%
'26/01/2856.3+0.2+0.36%-3.92%32803.82+485.9+1.5%+35.1%-1.14%-39.1%
'26/01/2756.1-0.3-0.53%-4.43%32317.92+253.4+0.79%+36.2%-1.32%-40.6%
'26/01/2656.4+0.7+1.26%-3.23%32064.52+103.01+0.32%+36.6%+0.94%-39.9%
'26/01/2355.7-0.2-0.36%-3.58%31961.51+215.43+0.68%+37.6%-1.04%-41.2%
'26/01/2255.9+1.7+3.14%-0.55%31746.08+499.71+1.6%+39.8%+1.54%-40.3%
'26/01/2154.2-2.2-3.9%-4.43%31246.37-513.62-1.62%+37.5%-2.28%-41.9%
'26/01/2056.4+1+1.81%-2.71%31759.99+120.7+0.38%+38%+1.43%-40.7%
'26/01/1955.4-0.5-0.89%-3.58%31639.29+230.59+0.73%+39.1%-1.62%-42.6%
'26/01/1655.9+0.4+0.72%-2.88%31408.7+598.12+1.94%+41.8%-1.22%-44.6%
交易
日期		2402 毅嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1555.5-2-3.48%-6.26%30810.58-131.2-0.42%+41.2%-3.06%-47.4%
'26/01/1457.5+1.5+2.68%-3.75%30941.78+234.56+0.76%+42.2%+1.92%-46%
'26/01/1356-1.3-2.27%-5.93%30707.22+139.93+0.46%+42.9%-2.73%-48.8%
'26/01/1257.3+0.3+0.53%-5.44%30567.29+278.33+0.92%+44.2%-0.39%-49.6%
'26/01/0957+0.7+1.24%-4.26%30288.96-71.59-0.24%+43.9%+1.48%-48.1%
'26/01/0856.3-2.3-3.92%-8.02%30360.55-74.92-0.25%+43.5%-3.67%-51.5%
'26/01/0758.6-0.5-0.85%-8.8%30435.47-140.83-0.46%+42.8%-0.39%-51.6%
'26/01/0659.1-1.5-2.48%-11.1%30576.3+471.26+1.57%+45.1%-4.05%-56.1%
'26/01/0560.6-2.9-4.57%-15.1%30105.04+755.23+2.57%+48.8%-7.14%-63.9%
'26/01/0263.5+0.5+0.79%-14.4%29349.81+386.21+1.33%+50.8%-0.54%-65.2%
'25/12/3163-2.5-3.82%-17.7%28963.6+256.47+0.89%+52.1%-4.71%-69.9%
'25/12/3065.5+1.2+1.87%-16.2%28707.13-103.76-0.36%+51.6%+2.23%-67.8%
'25/12/2964.3+0.5+0.78%-15.5%28810.89+254.87+0.89%+52.9%-0.11%-68.5%
'25/12/2663.8-1.2-1.85%-17.1%28556.02+184.04+0.65%+53.9%-2.5%-71%
'25/12/2465+0.5+0.78%-16.4%28371.98+61.51+0.22%+54.3%+0.56%-70.7%
'25/12/2364.5+2.7+4.37%-12.8%28310.47+160.83+0.57%+55.2%+3.8%-67.9%
'25/12/2261.8+5.6+9.96%-4.09%28149.64+453.29+1.64%+57.7%+8.32%-61.8%
'25/12/1956.2+1+1.81%-2.36%27696.35+227.82+0.83%+59%+0.98%-61.4%
交易
日期		2402 毅嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1855.2-1.1-1.95%-4.26%27468.53-56.64-0.21%+58.7%-1.74%-62.9%
'25/12/1756.3-2.4-4.09%-8.18%27525.17-11.49-0.04%+58.6%-4.05%-66.8%
'25/12/1658.7-2.5-4.08%-11.9%27536.66-330.28-1.19%+56.7%-2.89%-68.7%
'25/12/1561.2-2.6-4.08%-15.5%27866.94-331.08-1.17%+54.9%-2.91%-70.4%
'25/12/1263.8+1+1.59%-14.2%28198.02+173.27+0.62%+55.8%+0.97%-70%
'25/12/1162.8-4.3-6.41%-19.7%28024.75-375.98-1.32%+53.8%-5.09%-73.5%
'25/12/1067.1+6.1+10%-11.6%28400.73+218.13+0.77%+55%+9.23%-66.6%
'25/12/0961+5.5+9.91%-2.88%28182.6-121.18-0.43%+54.3%+10.3%-57.2%
'25/12/0855.5+3.8+7.35%+4.26%28303.78+322.89+1.15%+56.1%+6.2%-51.8%
'25/12/0551.7+0.5+0.98%+5.27%27980.89+185.18+0.67%+57.1%+0.31%-51.9%
'25/12/0451.2+1.5+3.02%+8.45%27795.71+2.67+0.01%+57.1%+3.01%-48.7%
'25/12/0349.7+1.3+2.69%+11.4%27793.04+228.77+0.83%+58.4%+1.86%-47.1%
'25/12/0248.4-1.7-3.39%+7.58%27564.27+221.74+0.81%+59.7%-4.2%-52.1%
'25/12/0150.1+0.9+1.83%+9.55%27342.53-283.95-1.03%+58.1%+2.86%-48.5%
'25/11/2849.2-0.05-0.1%+9.44%27626.48+71.95+0.26%+58.5%-0.36%-49.1%
'25/11/2749.25+0.05+0.1%+9.55%27554.53+144.99+0.53%+59.3%-0.43%-49.8%
'25/11/2649.2+2.35+5.02%+15%27409.54+497.37+1.85%+62.3%+3.17%-47.2%
'25/11/2546.85+1.45+3.19%+18.7%26912.17+407.93+1.54%+64.8%+1.65%-46.1%
交易
日期		2402 毅嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2445.4-0.9-1.94%+16.4%26504.24+69.3+0.26%+65.2%-2.2%-48.8%
'25/11/2146.3-0.75-1.59%+14.6%26434.94-991.42-3.61%+59.2%+2.02%-44.7%
'25/11/2047.05+1.05+2.28%+17.2%27426.36+846.24+3.18%+64.3%-0.9%-47.1%
'25/11/194600%+17.2%26580.12-176-0.66%+63.2%+0.66%-46.1%
'25/11/1846-2.6-5.35%+10.9%26756.12-691.19-2.52%+59.1%-2.83%-48.2%
'25/11/1748.6+0.3+0.62%+11.6%27447.31+49.81+0.18%+59.4%+0.44%-47.8%