≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2401 凌陽 / K線比較(日)

2401 凌陽

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.521.4+2.1+9.81%6.78%22.223.522.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,1461.43億3,0382.02張/筆23.251.582351.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1794,774萬1,0802.02張/筆21.91-0.3 (-1.38%)

連續漲跌: 連3跌→漲  ( +2.1元 / +9.81%)

財報評分: 最新57分 / 平均58分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 【量大強漲股整理】輝達震撼彈！資金大逃亡？繼GPU 【2465 麗臺】+122% 、【6150撼訊】+32% 資安【6112邁達特】+24%，下一波換誰表現? (Anue鉅亨 11/13 18:18)

• 發佈凌陽2026年第三季合併營運報告之相關內容 (公告訊息 11/12 16:07)

• 更正凌陽2026年第2季合併財務報告iXBRL申報資訊 (公告訊息 08/13 17:27)

• 凌陽將於2026年08月18日受邀召開法人說明會 (公告訊息 08/12 16:57)

• 發佈凌陽2026年第二季合併營運報告之相關內容 (公告訊息 08/12 15:54)

• 凌陽2026年第二季財務報告董事會召開日期 (公告訊息 08/04 16:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2401 凌陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1323.5+2.1+9.81%+9.81%43675.12+583.25+1.35%+1.35%+8.46%+8.46%
'26/11/1221.4-0.3-1.38%+8.29%43091.87-1165.28-2.63%-1.32%+1.25%+9.61%
'26/11/1121.7-0.2-0.91%+7.31%44257.15+1545.23+3.62%+2.26%-4.53%+5.05%
'26/11/1021.9-0.15-0.68%+6.58%42711.92+1050.22+2.52%+4.83%-3.2%+1.74%
'26/11/0922.05+1.55+7.56%+14.6%41661.7+1960.06+4.94%+10%+2.62%+4.63%
'26/11/0620.5-0.9-4.21%+9.81%39701.64-1873.08-4.51%+5.05%+0.3%+4.76%
'26/11/0521.4-1-4.46%+4.91%41574.72-1374.19-3.2%+1.69%-1.26%+3.22%
'26/11/0422.4+0.15+0.67%+5.62%42948.91-358.63-0.83%+0.85%+1.5%+4.77%
'26/11/0322.25-1.45-6.12%-0.84%43307.54-1612.6-3.59%-2.77%-2.53%+1.93%
'26/11/0223.7-0.1-0.42%-1.26%44920.14-291.69-0.65%-3.4%+0.23%+2.14%
'26/10/3023.8-0.8-3.25%-4.47%45211.83-1156.5-2.49%-5.81%-0.76%+1.34%
'26/10/2924.6-0.4-1.6%-6%46368.33-667.25-1.42%-7.14%-0.18%+1.14%
'26/10/2825+0.75+3.09%-3.09%47035.58+939.35+2.04%-5.25%+1.05%+2.16%
'26/10/2724.25-0.15-0.61%-3.69%46096.23+54.8+0.12%-5.14%-0.73%+1.45%
'26/10/2224.4-0.45-1.81%-5.43%46041.43-846.34-1.81%-6.85%0%+1.42%
'26/10/2124.85+0.35+1.43%-4.08%46887.77+594.84+1.28%-5.65%+0.15%+1.57%
'26/10/2024.5-0.15-0.61%-4.67%46292.93-529.15-1.13%-6.72%+0.52%+2.06%
'26/10/1924.65-0.35-1.4%-6%46822.08-289.18-0.61%-7.29%-0.79%+1.29%
交易
日期		2401 凌陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1625+0.4+1.63%-4.47%47111.26+141.39+0.3%-7.01%+1.33%+2.54%
'26/10/1524.6-0.75-2.96%-7.3%46969.87-1655.96-3.41%-10.2%+0.45%+2.88%
'26/10/1425.35+0.3+1.2%-6.19%48625.83+284.52+0.59%-9.65%+0.61%+3.46%
'26/10/1325.05-0.55-2.15%-8.2%48341.31-960.65-1.95%-11.4%-0.2%+3.21%
'26/10/1225.6-0.4-1.54%-9.62%49301.96-11.48-0.02%-11.4%-1.52%+1.82%
'26/10/0826-0.45-1.7%-11.2%49313.44-492.93-0.99%-12.3%-0.71%+1.16%
'26/10/0726.45-0.3-1.12%-12.1%49806.37-16.18-0.03%-12.3%-1.09%+0.19%
'26/10/0626.75+0.1+0.38%-11.8%49822.55+110.51+0.22%-12.1%+0.16%+0.32%
'26/10/0526.65-0.65-2.38%-13.9%49712.04+1236.3+2.55%-9.9%-4.93%-4.02%
'26/10/0227.3+0.45+1.68%-12.5%48475.74+122.25+0.25%-9.68%+1.43%-2.8%
'26/10/0126.85+0.1+0.37%-12.1%48353.49+413.36+0.86%-8.9%-0.49%-3.25%
'26/09/3026.75+0.7+2.69%-9.79%47940.13+308.17+0.65%-8.31%+2.04%-1.48%
'26/09/2926.05+0.5+1.96%-8.02%47631.96-392.64-0.82%-9.06%+2.78%+1.03%
'26/09/2425.55-0.15-0.58%-8.56%48024.6-132.69-0.28%-9.31%-0.3%+0.75%
'26/09/2325.7-0.05-0.19%-8.74%48157.29+357.12+0.75%-8.63%-0.94%-0.11%
'26/09/2225.75-0.5-1.9%-10.5%47800.17+81.33+0.17%-8.47%-2.07%-2%
'26/09/2126.25+0.8+3.14%-7.66%47718.84+538.09+1.14%-7.43%+2%-0.23%
'26/09/1825.45+0.7+2.83%-5.05%47180.75+892.75+1.93%-5.64%+0.9%+0.59%
交易
日期		2401 凌陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1724.75+0.35+1.43%-3.69%46288+439.1+0.96%-4.74%+0.47%+1.05%
'26/09/1624.4+0.65+2.74%-1.05%45848.9+337.41+0.74%-4.03%+2%+2.98%
'26/09/1523.75-0.5-2.06%-3.09%45511.49-351.03-0.77%-4.77%-1.29%+1.68%
'26/09/1424.25+0.15+0.62%-2.49%45862.52-322.33-0.7%-5.43%+1.32%+2.94%
'26/09/1124.1-0.8-3.21%-5.62%46184.85-755.64-1.61%-6.96%-1.6%+1.33%
'26/09/1024.9-0.25-0.99%-6.56%46940.49-242.87-0.51%-7.44%-0.48%+0.87%
'26/09/0925.15+0.3+1.21%-5.43%47183.36+77.58+0.16%-7.28%+1.05%+1.85%
'26/09/0824.85-0.7-2.74%-8.02%47105.78-220.49-0.47%-7.71%-2.27%-0.31%
'26/09/0725.55-0.15-0.58%-8.56%47326.27+775.14+1.67%-6.18%-2.25%-2.38%
'26/09/0425.7+0.85+3.42%-5.43%46551.13+693.47+1.51%-4.76%+1.91%-0.67%
'26/09/0324.85-0.65-2.55%-7.84%45857.66-307.06-0.67%-5.39%-1.88%-2.45%
'26/09/0225.5+0.05+0.2%-7.66%46164.72-784-1.67%-6.97%+1.87%-0.69%
'26/09/0125.45+0.2+0.79%-6.93%46948.72+820.25+1.78%-5.32%-0.99%-1.61%
'26/08/3125.25-0.65-2.51%-9.27%46128.47-202.98-0.44%-5.73%-2.07%-3.53%
'26/08/2825.9+0.15+0.58%-8.74%46331.45+356.23+0.77%-5%-0.19%-3.73%
'26/08/2725.75+0.1+0.39%-8.38%45975.22+142.6+0.31%-4.71%+0.08%-3.67%
'26/08/2625.65+0.5+1.99%-6.56%45832.62+663.16+1.47%-3.31%+0.52%-3.25%
'26/08/2525.15-0.05-0.2%-6.75%45169.46+407.14+0.91%-2.43%-1.11%-4.32%
交易
日期		2401 凌陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2425.2-0.3-1.18%-7.84%44762.32-461.97-1.02%-3.43%-0.16%-4.42%
'26/08/2125.5-0.25-0.97%-8.74%45224.29+290.55+0.65%-2.8%-1.62%-5.94%
'26/08/2025.75+0.05+0.19%-8.56%44933.74+214.39+0.48%-2.34%-0.29%-6.23%
'26/08/1925.7+0.35+1.38%-7.3%44719.35-589.33-1.3%-3.61%+2.68%-3.69%
'26/08/1825.35-1.3-4.88%-11.8%45308.68-548.59-1.2%-4.76%-3.68%-7.06%
'26/08/1726.65-0.15-0.56%-12.3%45857.27+46.26+0.1%-4.66%-0.66%-7.65%
'26/08/1426.8-0.4-1.47%-13.6%45811.01-210.47-0.46%-5.1%-1.01%-8.5%
'26/08/1327.2-0.5-1.81%-15.2%46021.48+503.41+1.11%-4.05%-2.92%-11.1%
'26/08/1227.7+0.3+1.09%-14.2%45518.07+397.35+0.88%-3.2%+0.21%-11%
'26/08/1127.4-0.55-1.97%-15.9%45120.72+191.96+0.43%-2.79%-2.4%-13.1%
'26/08/1027.95+0.9+3.33%-13.1%44928.76+702.85+1.59%-1.25%+1.74%-11.9%
'26/08/0727.05-0.35-1.28%-14.2%44225.91-170.79-0.38%-1.63%-0.9%-12.6%
'26/08/0627.4-0.35-1.26%-15.3%44396.7-214.9-0.48%-2.1%-0.78%-13.2%
'26/08/0527.75+0.6+2.21%-13.4%44611.6+1250.94+2.88%+0.73%-0.67%-14.2%
'26/08/0427.15+1.3+5.03%-9.09%43360.66-25.75-0.06%+0.67%+5.09%-9.76%
'26/08/0325.85+1+4.02%-5.43%43386.41+266.66+0.62%+1.29%+3.4%-6.72%
'26/07/3124.85+1.4+5.97%+0.21%43119.75+3186.45+7.98%+9.37%-2.01%-9.16%
'26/07/3023.45-0.7-2.9%-2.69%39933.3-105.88-0.26%+9.08%-2.64%-11.8%
交易
日期		2401 凌陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2924.15-1.7-6.58%-9.09%40039.18-1564.18-3.76%+4.98%-2.82%-14.1%
'26/07/2825.85-1.6-5.83%-14.4%41603.36-2030.83-4.65%+0.09%-1.18%-14.5%
'26/07/2727.45-0.7-2.49%-16.5%43634.19-20.65-0.05%+0.05%-2.44%-16.6%
'26/07/2428.15-0.05-0.18%-16.7%43654.84-1195.97-2.67%-2.62%+2.49%-14%
'26/07/2328.2-1.7-5.69%-21.4%44850.81+25.03+0.06%-2.57%-5.75%-18.8%
'26/07/2229.9+2.3+8.33%-14.9%44825.78+592.91+1.34%-1.26%+6.99%-13.6%
'26/07/2127.6+1.2+4.55%-11%44232.87+1783.17+4.2%+2.89%+0.35%-13.9%
'26/07/2026.4-1-3.65%-14.2%42449.7-221.57-0.52%+2.35%-3.13%-16.6%
'26/07/1727.4-2.6-8.67%-21.7%42671.27-2953.71-6.47%-4.27%-2.2%-17.4%
'26/07/1630-1.2-3.85%-24.7%45624.98-6.61-0.01%-4.29%-3.84%-20.4%
'26/07/1531.200%-24.7%45631.59+893.64+2%-2.38%-2%-22.3%
'26/07/1431.2-0.7-2.19%-26.3%44737.95-642.57-1.42%-3.76%-0.77%-22.6%
'26/07/1331.9-1.1-3.33%-28.8%45380.52+25.91+0.06%-3.7%-3.39%-25.1%
'26/07/0933+1+3.12%-26.6%45354.61-379.8-0.83%-4.5%+3.95%-22.1%
'26/07/0832+0.75+2.4%-24.8%45734.41+255.3+0.56%-3.97%+1.84%-20.8%
'26/07/0731.25-1.45-4.43%-28.1%45479.11-1077.28-2.31%-6.19%-2.12%-21.9%
'26/07/0632.7-0.75-2.24%-29.7%46556.39-224.23-0.48%-6.64%-1.76%-23.1%
'26/07/0333.45-0.85-2.48%-31.5%46780.62+36.46+0.08%-6.57%-2.56%-24.9%
交易
日期		2401 凌陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0234.3+3.1+9.94%-24.7%46744.16-274.83-0.58%-7.11%+10.5%-17.6%
'26/07/0131.2-0.55-1.73%-26%47018.99+893.08+1.94%-5.31%-3.67%-20.7%
'26/06/3031.75+0.35+1.11%-25.2%46125.91+1126.01+2.5%-2.94%-1.39%-22.2%
'26/06/2931.4-0.25-0.79%-25.8%44999.9+428.14+0.96%-2.01%-1.75%-23.7%
'26/06/2631.65-3.25-9.31%-32.7%44571.76-1683.5-3.64%-5.58%-5.67%-27.1%
'26/06/2534.9+0.1+0.29%-32.5%46255.26+211.66+0.46%-5.14%-0.17%-27.3%
'26/06/2434.8+2+6.1%-28.4%46043.6-1057.05-2.24%-7.27%+8.34%-21.1%
'26/06/2332.8-1.2-3.53%-30.9%47100.65-640.86-1.34%-8.52%-2.19%-22.4%
'26/06/2234+1.75+5.43%-27.1%47741.51+1276.31+2.75%-6%+2.68%-21.1%
'26/06/1832.25+0.75+2.38%-25.4%46465.2+587.81+1.28%-4.8%+1.1%-20.6%
'26/06/1731.5+0.75+2.44%-23.6%45877.39+68.2+0.15%-4.66%+2.29%-18.9%
'26/06/1630.75-0.7-2.23%-25.3%45809.19+412.2+0.91%-3.79%-3.14%-21.5%
'26/06/1531.45+2.85+9.97%-17.8%45396.99+1227.95+2.78%-1.12%+7.19%-16.7%
'26/06/1228.6+1.05+3.81%-14.7%44169.04+1019.58+2.36%+1.22%+1.45%-15.9%
'26/06/1127.55+2.2+8.68%-7.3%43149.46-76.08-0.18%+1.04%+8.86%-8.34%
'26/06/1025.35-1.15-4.34%-11.3%43225.54-1478.9-3.31%-2.3%-1.03%-9.02%
'26/06/0926.5+1.25+4.95%-6.93%44704.44+1201.66+2.76%+0.4%+2.19%-7.33%
'26/06/0825.25-2.2-8.01%-14.4%43502.78-1568.16-3.48%-3.1%-4.53%-11.3%
交易
日期		2401 凌陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0527.45-0.65-2.31%-16.4%45070.94-606.52-1.33%-4.38%-0.98%-12%
'26/06/0428.1-1.25-4.26%-19.9%45677.46-781.7-1.68%-5.99%-2.58%-13.9%
'26/06/0329.35+0.45+1.56%-18.7%46459.16+901.85+1.98%-4.13%-0.42%-14.6%
'26/06/0228.9-0.75-2.53%-20.7%45557.31+219.4+0.48%-3.67%-3.01%-17.1%
'26/06/0129.65-0.35-1.17%-21.7%45337.91+604.97+1.35%-2.36%-2.52%-19.3%
'26/05/2930-0.05-0.17%-21.8%44732.94+1096.5+2.51%+0.09%-2.68%-21.9%
'26/05/2830.05-1-3.22%-24.3%43636.44-620.36-1.4%-1.31%-1.82%-23%
'26/05/2731.05+0.95+3.16%-21.9%44256.8+731.43+1.68%+0.34%+1.48%-22.3%
'26/05/2630.1+0.65+2.21%-20.2%43525.37-119.03-0.27%+0.07%+2.48%-20.3%
'26/05/2529.45-1.3-4.23%-23.6%43644.4+1376.43+3.26%+3.33%-7.49%-26.9%
'26/05/2230.75+1.2+4.06%-20.5%42267.97+899.76+2.18%+5.58%+1.88%-26.1%
'26/05/2129.55+2.65+9.85%-12.6%41368.21+1347.39+3.37%+9.13%+6.48%-21.8%
'26/05/2026.9+1.95+7.82%-5.81%40020.82-154.74-0.39%+8.71%+8.21%-14.5%
'26/05/1924.95+0.15+0.6%-5.24%40175.56-716.26-1.75%+6.81%+2.35%-12%
'26/05/1824.8+0.15+0.61%-4.67%40891.82-280.54-0.68%+6.08%+1.29%-10.7%
'26/05/1524.65-0.2-0.8%-5.43%41172.36-579.39-1.39%+4.61%+0.59%-10%
'26/05/1424.85-0.1-0.4%-5.81%41751.75+377.25+0.91%+5.56%-1.31%-11.4%
'26/05/1324.95-1-3.85%-9.44%41374.5-523.82-1.25%+4.24%-2.6%-13.7%
交易
日期		2401 凌陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1225.95+0.3+1.17%-8.38%41898.32+108.26+0.26%+4.51%+0.91%-12.9%
'26/05/1125.65+0.35+1.38%-7.11%41790.06+186.12+0.45%+4.98%+0.93%-12.1%
'26/05/0825.3-0.1-0.39%-7.48%41603.94-329.84-0.79%+4.15%+0.4%-11.6%
'26/05/0725.4+0.3+1.2%-6.37%41933.78+794.93+1.93%+6.17%-0.73%-12.5%
'26/05/0625.1-0.05-0.2%-6.56%41138.85+369.56+0.91%+7.13%-1.11%-13.7%
'26/05/0525.15-0.15-0.59%-7.11%40769.29+64.15+0.16%+7.3%-0.75%-14.4%
'26/05/0425.3+1.2+4.98%-2.49%40705.14+1778.51+4.57%+12.2%+0.41%-14.7%
'26/04/3024.1+0.75+3.21%+0.64%38926.63-376.87-0.96%+11.1%+4.17%-10.5%
'26/04/2923.35-0.05-0.21%+0.43%39303.5-218.23-0.55%+10.5%+0.34%-10.1%
'26/04/2823.4+0.4+1.74%+2.17%39521.73-94.9-0.24%+10.2%+1.98%-8.07%
'26/04/2723-2.5-9.8%-7.84%39616.63+684.23+1.76%+12.2%-11.6%-20%
'26/04/2425.5+0.75+3.03%-5.05%38932.4+1218.25+3.23%+15.8%-0.2%-20.9%
'26/04/2324.75-0.8-3.13%-8.02%37714.15-164.32-0.43%+15.3%-2.7%-23.3%
'26/04/2225.55+0.05+0.2%-7.84%37878.47+273.36+0.73%+16.1%-0.53%-24%
'26/04/2125.5+1.3+5.37%-2.89%37605.11+646.31+1.75%+18.2%+3.62%-21.1%
'26/04/2024.2+0.55+2.33%-0.63%36958.8+154.46+0.42%+18.7%+1.91%-19.3%
'26/04/1723.65+0.95+4.19%+3.52%36804.34-327.68-0.88%+17.6%+5.07%-14.1%
'26/04/1622.7+0.1+0.44%+3.98%37132.02+409.88+1.12%+18.9%-0.68%-15%
交易
日期		2401 凌陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1522.6+0.65+2.96%+7.06%36722.14+426.02+1.17%+20.3%+1.79%-13.3%
'26/04/1421.95+0.9+4.28%+11.6%36296.12+838.83+2.37%+23.2%+1.91%-11.5%
'26/04/1321.05+1.3+6.58%+19%35457.29+39.46+0.11%+23.3%+6.47%-4.33%
'26/04/1019.75-0.3-1.5%+17.2%35417.83+556.67+1.6%+25.3%-3.1%-8.08%
'26/04/0920.0500%+17.2%34861.16+99.78+0.29%+25.6%-0.29%-8.44%
'26/04/0820.05+0.7+3.62%+21.4%34761.38+1531.56+4.61%+31.4%-0.99%-9.99%
'26/04/0719.35-0.25-1.28%+19.9%33229.82+657.39+2.02%+34.1%-3.3%-14.2%
'26/04/0219.6-0.3-1.51%+18.1%32572.43-602.39-1.82%+31.7%+0.31%-13.6%
'26/04/0119.9+0.4+2.05%+20.5%33174.82+1451.83+4.58%+37.7%-2.53%-17.2%
'26/03/3119.5-0.6-2.99%+16.9%31722.99-795.17-2.45%+34.3%-0.54%-17.4%
'26/03/3020.1-0.6-2.9%+13.5%32518.16-594.43-1.8%+31.9%-1.1%-18.4%
'26/03/2720.7+0.25+1.22%+14.9%33112.59-225.03-0.68%+31%+1.9%-16.1%
'26/03/2620.45-0.3-1.45%+13.3%33337.62-101.49-0.3%+30.6%-1.15%-17.4%
'26/03/2520.75+0.3+1.47%+14.9%33439.11+826.87+2.54%+33.9%-1.07%-19%
'26/03/2420.45-0.05-0.24%+14.6%32612.24-110.26-0.34%+33.5%+0.1%-18.8%
'26/03/2320.5-0.7-3.3%+10.8%32722.5-821.38-2.45%+30.2%-0.85%-19.4%
'26/03/2021.2+0.3+1.44%+12.4%33543.88-145.8-0.43%+29.6%+1.87%-17.2%
'26/03/1920.9-0.25-1.18%+11.1%33689.68-658.9-1.92%+27.2%+0.74%-16%
交易
日期		2401 凌陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1821.15-0.05-0.24%+10.8%34348.58+512.01+1.51%+29.1%-1.75%-18.2%
'26/03/1721.2+0.7+3.41%+14.6%33836.57+494.06+1.48%+31%+1.93%-16.4%
'26/03/1620.5-0.4-1.91%+12.4%33342.51-57.81-0.17%+30.8%-1.74%-18.3%
'26/03/1320.9-0.4-1.88%+10.3%33400.32-181.54-0.54%+30.1%-1.34%-19.7%
'26/03/1221.3-0.1-0.47%+9.81%33581.86-532.33-1.56%+28%+1.09%-18.2%
'26/03/1121.4+1+4.9%+15.2%34114.19+1342.32+4.1%+33.3%+0.8%-18.1%
'26/03/1020.4+0.15+0.74%+16%32771.87+661.45+2.06%+36%-1.32%-20%
'26/03/0920.25-1.4-6.47%+8.55%32110.42-1489.12-4.43%+30%-2.04%-21.4%
'26/03/0621.65+0.1+0.46%+9.05%33599.54-73.4-0.22%+29.7%+0.68%-20.7%
'26/03/0521.55+1.05+5.12%+14.6%33672.94+844.06+2.57%+33%+2.55%-18.4%
'26/03/0420.5-1.7-7.66%+5.86%32828.88-1494.77-4.35%+27.2%-3.31%-21.4%
'26/03/0322.2-0.6-2.63%+3.07%34323.65-771.44-2.2%+24.4%-0.43%-21.4%
'26/03/0222.8-0.35-1.51%+1.51%35095.09-319.4-0.9%+23.3%-0.61%-21.8%
'26/02/2623.15+0.55+2.43%+3.98%35414.49+1.420%+23.3%+2.43%-19.3%
'26/02/2522.6-1.05-4.44%-0.63%35413.07+712.25+2.05%+25.9%-6.49%-26.5%
'26/02/2423.65+0.75+3.28%+2.62%34700.82+927.56+2.75%+29.3%+0.53%-26.7%
'26/02/2322.9+1.4+6.51%+9.3%33773.26+167.55+0.5%+30%+6.01%-20.7%
'26/02/1121.5+0.3+1.42%+10.8%33605.71+532.74+1.61%+32.1%-0.19%-21.2%
交易
日期		2401 凌陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1021.2+0.3+1.44%+12.4%33072.97+668.35+2.06%+34.8%-0.62%-22.3%
'26/02/0920.9-0.25-1.18%+11.1%32404.62+621.7+1.96%+37.4%-3.14%-26.3%
'26/02/0621.15-0.8-3.64%+7.06%31782.92-18.35-0.06%+37.3%-3.58%-30.3%
'26/02/0521.95+0.15+0.69%+7.8%31801.27-488.54-1.51%+35.3%+2.2%-27.5%
'26/02/0421.8+0.25+1.16%+9.05%32289.81+94.45+0.29%+35.7%+0.87%-26.6%
'26/02/0321.55+0.55+2.62%+11.9%32195.36+571.33+1.81%+38.1%+0.81%-26.2%
'26/02/0221-1-4.55%+6.82%31624.03-439.72-1.37%+36.2%-3.18%-29.4%
'26/01/3022-0.4-1.79%+4.91%32063.75-472.52-1.45%+34.2%-0.34%-29.3%
'26/01/2922.4-0.5-2.18%+2.62%32536.27-267.55-0.82%+33.1%-1.36%-30.5%
'26/01/2822.9-0.25-1.08%+1.51%32803.82+485.9+1.5%+35.1%-2.58%-33.6%
'26/01/2723.15+0.15+0.65%+2.17%32317.92+253.4+0.79%+36.2%-0.14%-34%
'26/01/2623+0.55+2.45%+4.68%32064.52+103.01+0.32%+36.6%+2.13%-32%
'26/01/2322.45-0.3-1.32%+3.3%31961.51+215.43+0.68%+37.6%-2%-34.3%
'26/01/2222.75+0.3+1.34%+4.68%31746.08+499.71+1.6%+39.8%-0.26%-35.1%
'26/01/2122.45-0.25-1.1%+3.52%31246.37-513.62-1.62%+37.5%+0.52%-34%
'26/01/2022.7-0.4-1.73%+1.73%31759.99+120.7+0.38%+38%-2.11%-36.3%
'26/01/1923.1+1.35+6.21%+8.05%31639.29+230.59+0.73%+39.1%+5.48%-31%
'26/01/1621.75+0.3+1.4%+9.56%31408.7+598.12+1.94%+41.8%-0.54%-32.2%
交易
日期		2401 凌陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1521.45-0.4-1.83%+7.55%30810.58-131.2-0.42%+41.2%-1.41%-33.6%
'26/01/1421.85+0.85+4.05%+11.9%30941.78+234.56+0.76%+42.2%+3.29%-30.3%
'26/01/1321+0.3+1.45%+13.5%30707.22+139.93+0.46%+42.9%+0.99%-29.4%
'26/01/1220.7+0.45+2.22%+16%30567.29+278.33+0.92%+44.2%+1.3%-28.1%
'26/01/0920.25-0.2-0.98%+14.9%30288.96-71.59-0.24%+43.9%-0.74%-28.9%
'26/01/0820.45-0.9-4.22%+10.1%30360.55-74.92-0.25%+43.5%-3.97%-33.4%
'26/01/0721.35+0.9+4.4%+14.9%30435.47-140.83-0.46%+42.8%+4.86%-27.9%
'26/01/0620.45+0.55+2.76%+18.1%30576.3+471.26+1.57%+45.1%+1.19%-27%
'26/01/0519.9-0.3-1.49%+16.3%30105.04+755.23+2.57%+48.8%-4.06%-32.5%
'26/01/0220.2+0.3+1.51%+18.1%29349.81+386.21+1.33%+50.8%+0.18%-32.7%
'25/12/3119.9-0.3-1.49%+16.3%28963.6+256.47+0.89%+52.1%-2.38%-35.8%
'25/12/3020.2+0.05+0.25%+16.6%28707.13-103.76-0.36%+51.6%+0.61%-35%
'25/12/2920.15+0.1+0.5%+17.2%28810.89+254.87+0.89%+52.9%-0.39%-35.7%
'25/12/2620.05+0.1+0.5%+17.8%28556.02+184.04+0.65%+53.9%-0.15%-36.1%
'25/12/2419.95-0.4-1.97%+15.5%28371.98+61.51+0.22%+54.3%-2.19%-38.8%
'25/12/2320.35-0.45-2.16%+13%28310.47+160.83+0.57%+55.2%-2.73%-42.2%
'25/12/2220.8+0.4+1.96%+15.2%28149.64+453.29+1.64%+57.7%+0.32%-42.5%
'25/12/1920.4+0.2+0.99%+16.3%27696.35+227.82+0.83%+59%+0.16%-42.7%
交易
日期		2401 凌陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1820.2-0.25-1.22%+14.9%27468.53-56.64-0.21%+58.7%-1.01%-43.8%
'25/12/1720.45-0.3-1.45%+13.3%27525.17-11.49-0.04%+58.6%-1.41%-45.4%
'25/12/1620.75+0.1+0.48%+13.8%27536.66-330.28-1.19%+56.7%+1.67%-42.9%
'25/12/1520.65+0.15+0.73%+14.6%27866.94-331.08-1.17%+54.9%+1.9%-40.3%
'25/12/1220.5+0.1+0.49%+15.2%28198.02+173.27+0.62%+55.8%-0.13%-40.6%
'25/12/1120.4+0.25+1.24%+16.6%28024.75-375.98-1.32%+53.8%+2.56%-37.2%
'25/12/1020.15-0.3-1.47%+14.9%28400.73+218.13+0.77%+55%-2.24%-40.1%
'25/12/0920.45-0.25-1.21%+13.5%28182.6-121.18-0.43%+54.3%-0.78%-40.8%
'25/12/0820.7+0.5+2.48%+16.3%28303.78+322.89+1.15%+56.1%+1.33%-39.8%
'25/12/0520.2-0.1-0.49%+15.8%27980.89+185.18+0.67%+57.1%-1.16%-41.4%
'25/12/0420.3+0.05+0.25%+16%27795.71+2.67+0.01%+57.1%+0.24%-41.1%
'25/12/0320.25+0.15+0.75%+16.9%27793.04+228.77+0.83%+58.4%-0.08%-41.5%
'25/12/0220.1+0.2+1.01%+18.1%27564.27+221.74+0.81%+59.7%+0.2%-41.6%
'25/12/0119.9-0.4-1.97%+15.8%27342.53-283.95-1.03%+58.1%-0.94%-42.3%
'25/11/2820.3+0.3+1.5%+17.5%27626.48+71.95+0.26%+58.5%+1.24%-41%
'25/11/2720+0.1+0.5%+18.1%27554.53+144.99+0.53%+59.3%-0.03%-41.3%
'25/11/2619.9+0.3+1.53%+19.9%27409.54+497.37+1.85%+62.3%-0.32%-42.4%
'25/11/2519.6+0.35+1.82%+22.1%26912.17+407.93+1.54%+64.8%+0.28%-42.7%
交易
日期		2401 凌陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2419.25-0.1-0.52%+21.4%26504.24+69.3+0.26%+65.2%-0.78%-43.8%
'25/11/2119.35-0.55-2.76%+18.1%26434.94-991.42-3.61%+59.2%+0.85%-41.2%
'25/11/2019.9+0.5+2.58%+21.1%27426.36+846.24+3.18%+64.3%-0.6%-43.2%
'25/11/1919.4-0.4-2.02%+18.7%26580.12-176-0.66%+63.2%-1.36%-44.5%
'25/11/1819.8-0.85-4.12%+13.8%26756.12-691.19-2.52%+59.1%-1.6%-45.3%
'25/11/1720.65+0.3+1.47%+15.5%27447.31+49.81+0.18%+59.4%+1.29%-43.9%