≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2392 正崴 / K線比較(日)

2392 正崴

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.733.55+2.15+6.41%5.51%34.135.934.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8886,628萬1,3821.37張/筆35.10.584.60
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4765,057萬1,1471.29張/筆34.27-0.75 (-2.19%)

連續漲跌: 連2跌→漲  ( +2.15元 / +6.41%)

財報評分: 最新28分 / 平均39分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 正崴出售新竹科學園區廠房事宜 (公告訊息 11/13 19:16)

• 正崴董事會通過2026年第三季合併財務報告 (公告訊息 11/13 19:13)

• 正崴土城中山廠火災情形及因應措施 (公告訊息 11/09 18:58)

• 更正正崴2026年9月資金貸與資訊揭露明細表 (公告訊息 10/20 20:04)

• 更正正崴2026年1月到8月營收公告數 (公告訊息 10/12 15:47)

• 正崴公司治理主管異動 (公告訊息 09/29 17:45)

• 正崴之子公司及孫公司處分重要子公司達喪失控制力之相關事宜(補充公告) (公告訊息 09/10 19:46)

• 代重要子公司CU INTERNATIONAL LTD. 公告現金股利分派事宜 (公告訊息 09/10 19:46)

• 正崴之子公司及孫公司處分重要子公司達喪失控制力之相關事宜 (公告訊息 08/31 19:44)

• 正崴召開重大訊息說明記者會內容 (公告訊息 08/31 19:43)

• 更正正崴2026年6月及7月資金貸與及背書保證資訊揭露明細表 (公告訊息 08/14 21:08)

• 更正正崴2026年6月份關係人交易申報資訊 (公告訊息 08/14 19:42)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 取消正崴向關係人取得土地及廠房 (公告訊息 08/13 18:17)

• 正崴董事會通過2026年第二季合併財務報告 (公告訊息 08/13 18:14)

• 正崴董事會審議2026年第二季財務報告，預計召開日期為2026年8月13日 (公告訊息 08/05 18:07)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 正崴德州廠正式啟用 首座美國AI示範工廠 (Anue鉅亨 07/16 19:56)

• 正崴訂定現金股利除息基準日 (公告訊息 07/01 18:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2392 正崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1335.7+2.15+6.41%+6.41%43675.12+583.25+1.35%+1.35%+5.06%+5.05%
'26/11/1233.55-0.75-2.19%+4.08%43091.87-1165.28-2.63%-1.32%+0.44%+5.4%
'26/11/1134.3-0.1-0.29%+3.78%44257.15+1545.23+3.62%+2.26%-3.91%+1.52%
'26/11/1034.4+0.05+0.15%+3.93%42711.92+1050.22+2.52%+4.83%-2.37%-0.9%
'26/11/0934.35+0.35+1.03%+5%41661.7+1960.06+4.94%+10%-3.91%-5.01%
'26/11/0634-1.05-3%+1.85%39701.64-1873.08-4.51%+5.05%+1.51%-3.2%
'26/11/0535.05-1.1-3.04%-1.24%41574.72-1374.19-3.2%+1.69%+0.16%-2.94%
'26/11/0436.15-0.25-0.69%-1.92%42948.91-358.63-0.83%+0.85%+0.14%-2.77%
'26/11/0336.4-1.45-3.83%-5.68%43307.54-1612.6-3.59%-2.77%-0.24%-2.91%
'26/11/0237.85-0.05-0.13%-5.8%44920.14-291.69-0.65%-3.4%+0.52%-2.41%
'26/10/3037.9-0.95-2.45%-8.11%45211.83-1156.5-2.49%-5.81%+0.04%-2.3%
'26/10/2938.85-0.7-1.77%-9.73%46368.33-667.25-1.42%-7.14%-0.35%-2.59%
'26/10/2839.55+0.1+0.25%-9.51%47035.58+939.35+2.04%-5.25%-1.79%-4.25%
'26/10/2739.45-0.3-0.75%-10.2%46096.23+54.8+0.12%-5.14%-0.87%-5.05%
'26/10/2239.75-0.05-0.13%-10.3%46041.43-846.34-1.81%-6.85%+1.68%-3.45%
'26/10/2139.8+0.3+0.76%-9.62%46887.77+594.84+1.28%-5.65%-0.52%-3.97%
'26/10/2039.5+0.4+1.02%-8.7%46292.93-529.15-1.13%-6.72%+2.15%-1.97%
'26/10/1939.1-0.9-2.25%-10.8%46822.08-289.18-0.61%-7.29%-1.64%-3.46%
交易
日期		2392 正崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1640+0.25+0.63%-10.2%47111.26+141.39+0.3%-7.01%+0.33%-3.17%
'26/10/1539.75-1.35-3.28%-13.1%46969.87-1655.96-3.41%-10.2%+0.13%-2.96%
'26/10/1441.1+1.1+2.75%-10.8%48625.83+284.52+0.59%-9.65%+2.16%-1.1%
'26/10/1340-0.25-0.62%-11.3%48341.31-960.65-1.95%-11.4%+1.33%+0.11%
'26/10/1240.25+0.05+0.12%-11.2%49301.96-11.48-0.02%-11.4%+0.14%+0.24%
'26/10/0840.2-0.55-1.35%-12.4%49313.44-492.93-0.99%-12.3%-0.36%-0.08%
'26/10/0740.75-0.4-0.97%-13.2%49806.37-16.18-0.03%-12.3%-0.94%-0.91%
'26/10/0641.15-0.4-0.96%-14.1%49822.55+110.51+0.22%-12.1%-1.18%-1.94%
'26/10/0541.55+0.15+0.36%-13.8%49712.04+1236.3+2.55%-9.9%-2.19%-3.86%
'26/10/0241.4-0.2-0.48%-14.2%48475.74+122.25+0.25%-9.68%-0.73%-4.51%
'26/10/0141.600%-14.2%48353.49+413.36+0.86%-8.9%-0.86%-5.29%
'26/09/3041.6+0.75+1.84%-12.6%47940.13+308.17+0.65%-8.31%+1.19%-4.3%
'26/09/2940.85-1-2.39%-14.7%47631.96-392.64-0.82%-9.06%-1.57%-5.64%
'26/09/2441.85-0.3-0.71%-15.3%48024.6-132.69-0.28%-9.31%-0.43%-6%
'26/09/2342.15-1.3-2.99%-17.8%48157.29+357.12+0.75%-8.63%-3.74%-9.21%
'26/09/2243.45-1.1-2.47%-19.9%47800.17+81.33+0.17%-8.47%-2.64%-11.4%
'26/09/2144.55+2.6+6.2%-14.9%47718.84+538.09+1.14%-7.43%+5.06%-7.47%
'26/09/1841.95-0.15-0.36%-15.2%47180.75+892.75+1.93%-5.64%-2.29%-9.56%
交易
日期		2392 正崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1742.1+0.15+0.36%-14.9%46288+439.1+0.96%-4.74%-0.6%-10.2%
'26/09/1641.95+0.85+2.07%-13.1%45848.9+337.41+0.74%-4.03%+1.33%-9.1%
'26/09/1541.1-0.4-0.96%-14%45511.49-351.03-0.77%-4.77%-0.19%-9.21%
'26/09/1441.5-0.8-1.89%-15.6%45862.52-322.33-0.7%-5.43%-1.19%-10.2%
'26/09/1142.3-1.1-2.53%-17.7%46184.85-755.64-1.61%-6.96%-0.92%-10.8%
'26/09/1043.4+0.6+1.4%-16.6%46940.49-242.87-0.51%-7.44%+1.91%-9.15%
'26/09/0942.800%-16.6%47183.36+77.58+0.16%-7.28%-0.16%-9.31%
'26/09/0842.8-1.55-3.49%-19.5%47105.78-220.49-0.47%-7.71%-3.02%-11.8%
'26/09/0744.35-1.25-2.74%-21.7%47326.27+775.14+1.67%-6.18%-4.41%-15.5%
'26/09/0445.6+0.25+0.55%-21.3%46551.13+693.47+1.51%-4.76%-0.96%-16.5%
'26/09/0345.35-0.15-0.33%-21.5%45857.66-307.06-0.67%-5.39%+0.34%-16.1%
'26/09/0245.5-0.4-0.87%-22.2%46164.72-784-1.67%-6.97%+0.8%-15.2%
'26/09/0145.9+0.9+2%-20.7%46948.72+820.25+1.78%-5.32%+0.22%-15.3%
'26/08/3145+0.5+1.12%-19.8%46128.47-202.98-0.44%-5.73%+1.56%-14%
'26/08/2844.5-2.15-4.61%-23.5%46331.45+356.23+0.77%-5%-5.38%-18.5%
'26/08/2746.65+1.5+3.32%-20.9%45975.22+142.6+0.31%-4.71%+3.01%-16.2%
'26/08/2645.15+0.05+0.11%-20.8%45832.62+663.16+1.47%-3.31%-1.36%-17.5%
'26/08/2545.1+0.85+1.92%-19.3%45169.46+407.14+0.91%-2.43%+1.01%-16.9%
交易
日期		2392 正崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2444.25+2.65+6.37%-14.2%44762.32-461.97-1.02%-3.43%+7.39%-10.8%
'26/08/2141.6+1+2.46%-12.1%45224.29+290.55+0.65%-2.8%+1.81%-9.27%
'26/08/2040.6-0.45-1.1%-13%44933.74+214.39+0.48%-2.34%-1.58%-10.7%
'26/08/1941.05+0.75+1.86%-11.4%44719.35-589.33-1.3%-3.61%+3.16%-7.81%
'26/08/1840.3-3-6.93%-17.6%45308.68-548.59-1.2%-4.76%-5.73%-12.8%
'26/08/1743.3+0.25+0.58%-17.1%45857.27+46.26+0.1%-4.66%+0.48%-12.4%
'26/08/1443.05+3.9+9.96%-8.81%45811.01-210.47-0.46%-5.1%+10.4%-3.71%
'26/08/1339.15-0.65-1.63%-10.3%46021.48+503.41+1.11%-4.05%-2.74%-6.25%
'26/08/1239.8+0.2+0.51%-9.85%45518.07+397.35+0.88%-3.2%-0.37%-6.64%
'26/08/1139.6+1.65+4.35%-5.93%45120.72+191.96+0.43%-2.79%+3.92%-3.14%
'26/08/1037.95+1+2.71%-3.38%44928.76+702.85+1.59%-1.25%+1.12%-2.14%
'26/08/0736.95-0.45-1.2%-4.55%44225.91-170.79-0.38%-1.63%-0.82%-2.92%
'26/08/0637.4+0.4+1.08%-3.51%44396.7-214.9-0.48%-2.1%+1.56%-1.41%
'26/08/0537+2.15+6.17%+2.44%44611.6+1250.94+2.88%+0.73%+3.29%+1.71%
'26/08/0434.85+0.4+1.16%+3.63%43360.66-25.75-0.06%+0.67%+1.22%+2.96%
'26/08/0334.45+0.85+2.53%+6.25%43386.41+266.66+0.62%+1.29%+1.91%+4.96%
'26/07/3133.6+0.75+2.28%+8.68%43119.75+3186.45+7.98%+9.37%-5.7%-0.69%
'26/07/3032.85-0.75-2.23%+6.25%39933.3-105.88-0.26%+9.08%-1.97%-2.83%
交易
日期		2392 正崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2933.6-1.15-3.31%+2.73%40039.18-1564.18-3.76%+4.98%+0.45%-2.25%
'26/07/2834.75-0.95-2.66%0%41603.36-2030.83-4.65%+0.09%+1.99%-0.09%
'26/07/2735.700%0%43634.19-20.65-0.05%+0.05%+0.05%-0.05%
'26/07/2435.7-0.4-1.11%-1.11%43654.84-1195.97-2.67%-2.62%+1.56%+1.51%
'26/07/2336.1+0.1+0.28%-0.83%44850.81+25.03+0.06%-2.57%+0.22%+1.73%
'26/07/2236+0.65+1.84%+0.99%44825.78+592.91+1.34%-1.26%+0.5%+2.25%
'26/07/2135.35+0.95+2.76%+3.78%44232.87+1783.17+4.2%+2.89%-1.44%+0.89%
'26/07/2034.4-0.15-0.43%+3.33%42449.7-221.57-0.52%+2.35%+0.09%+0.98%
'26/07/1735.55-0.95-2.6%+0.55%42671.27-2953.71-6.47%-4.27%+3.87%+4.82%
'26/07/1636.5-0.05-0.14%+0.41%45624.98-6.61-0.01%-4.29%-0.13%+4.7%
'26/07/1536.55+0.85+2.38%+2.8%45631.59+893.64+2%-2.38%+0.38%+5.18%
'26/07/1435.7-1.55-4.16%-1.48%44737.95-642.57-1.42%-3.76%-2.74%+2.28%
'26/07/1337.25+0.2+0.54%-0.94%45380.52+25.91+0.06%-3.7%+0.48%+2.76%
'26/07/0937.05-0.55-1.46%-2.39%45354.61-379.8-0.83%-4.5%-0.63%+2.11%
'26/07/0837.6+0.2+0.53%-1.87%45734.41+255.3+0.56%-3.97%-0.03%+2.09%
'26/07/0737.4-2.4-6.03%-7.79%45479.11-1077.28-2.31%-6.19%-3.72%-1.6%
'26/07/0639.8+0.05+0.13%-7.67%46556.39-224.23-0.48%-6.64%+0.61%-1.03%
'26/07/0339.75+1.85+4.88%-3.17%46780.62+36.46+0.08%-6.57%+4.8%+3.4%
交易
日期		2392 正崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0237.9+0.65+1.74%-1.48%46744.16-274.83-0.58%-7.11%+2.32%+5.64%
'26/07/0137.25-0.75-1.97%-3.42%47018.99+893.08+1.94%-5.31%-3.91%+1.89%
'26/06/3038+0.25+0.66%-2.78%46125.91+1126.01+2.5%-2.94%-1.84%+0.16%
'26/06/2937.75+0.75+2.03%-0.81%44999.9+428.14+0.96%-2.01%+1.07%+1.2%
'26/06/2637-1.75-4.52%-5.29%44571.76-1683.5-3.64%-5.58%-0.88%+0.29%
'26/06/2538.75-0.5-1.27%-6.5%46255.26+211.66+0.46%-5.14%-1.73%-1.35%
'26/06/2439.2500%-6.5%46043.6-1057.05-2.24%-7.27%+2.24%+0.78%
'26/06/2339.25-0.8-2%-8.36%47100.65-640.86-1.34%-8.52%-0.66%+0.15%
'26/06/2240.05+0.3+0.75%-7.67%47741.51+1276.31+2.75%-6%-2%-1.67%
'26/06/1839.75-0.3-0.75%-8.36%46465.2+587.81+1.28%-4.8%-2.03%-3.56%
'26/06/1740.05-0.25-0.62%-8.93%45877.39+68.2+0.15%-4.66%-0.77%-4.27%
'26/06/1640.3+0.05+0.12%-8.82%45809.19+412.2+0.91%-3.79%-0.79%-5.03%
'26/06/1540.25+0.9+2.29%-6.73%45396.99+1227.95+2.78%-1.12%-0.49%-5.62%
'26/06/1239.35+1.1+2.88%-4.05%44169.04+1019.58+2.36%+1.22%+0.52%-5.27%
'26/06/1138.25+0.85+2.27%-1.87%43149.46-76.08-0.18%+1.04%+2.45%-2.91%
'26/06/1037.4-1.65-4.23%-6.02%43225.54-1478.9-3.31%-2.3%-0.92%-3.72%
'26/06/0939.05-0.15-0.38%-6.38%44704.44+1201.66+2.76%+0.4%-3.14%-6.77%
'26/06/0839.2-1.5-3.69%-9.83%43502.78-1568.16-3.48%-3.1%-0.21%-6.73%
交易
日期		2392 正崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0540.7-1.3-3.1%-12.6%45070.94-606.52-1.33%-4.38%-1.77%-8.24%
'26/06/0442-2.15-4.87%-16.9%45677.46-781.7-1.68%-5.99%-3.19%-10.9%
'26/06/0344.15+2.4+5.75%-12.1%46459.16+901.85+1.98%-4.13%+3.77%-7.96%
'26/06/0241.75-0.1-0.24%-12.3%45557.31+219.4+0.48%-3.67%-0.72%-8.64%
'26/06/0141.85+2.6+6.62%-6.5%45337.91+604.97+1.35%-2.36%+5.27%-4.13%
'26/05/2939.25+1.6+4.25%-2.52%44732.94+1096.5+2.51%+0.09%+1.74%-2.61%
'26/05/2837.65+0.05+0.13%-2.39%43636.44-620.36-1.4%-1.31%+1.53%-1.08%
'26/05/2737.6-1.1-2.84%-5.17%44256.8+731.43+1.68%+0.34%-4.52%-5.51%
'26/05/2638.7+0.1+0.26%-4.92%43525.37-119.03-0.27%+0.07%+0.53%-4.99%
'26/05/2538.6+0.55+1.45%-3.55%43644.4+1376.43+3.26%+3.33%-1.81%-6.88%
'26/05/2238.05+1.15+3.12%-0.54%42267.97+899.76+2.18%+5.58%+0.94%-6.12%
'26/05/2136.9+1.3+3.65%+3.09%41368.21+1347.39+3.37%+9.13%+0.28%-6.04%
'26/05/2035.6+1.3+3.79%+7%40020.82-154.74-0.39%+8.71%+4.18%-1.71%
'26/05/1934.3+0.8+2.39%+9.55%40175.56-716.26-1.75%+6.81%+4.14%+2.75%
'26/05/1833.5-0.3-0.89%+8.58%40891.82-280.54-0.68%+6.08%-0.21%+2.5%
'26/05/1533.8-0.6-1.74%+6.69%41172.36-579.39-1.39%+4.61%-0.35%+2.08%
'26/05/1434.4-3.8-9.95%-3.93%41751.75+377.25+0.91%+5.56%-10.9%-9.49%
'26/05/1338.200%-3.93%41374.5-523.82-1.25%+4.24%+1.25%-8.17%
交易
日期		2392 正崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1238.2-0.95-2.43%-6.26%41898.32+108.26+0.26%+4.51%-2.69%-10.8%
'26/05/1139.15+0.35+0.9%-5.41%41790.06+186.12+0.45%+4.98%+0.45%-10.4%
'26/05/0838.8-1.7-4.2%-9.38%41603.94-329.84-0.79%+4.15%-3.41%-13.5%
'26/05/0740.5+1.5+3.85%-5.9%41933.78+794.93+1.93%+6.17%+1.92%-12.1%
'26/05/0639+0.65+1.69%-4.3%41138.85+369.56+0.91%+7.13%+0.78%-11.4%
'26/05/0538.35+1.2+3.23%-1.21%40769.29+64.15+0.16%+7.3%+3.07%-8.51%
'26/05/0437.15+0.15+0.41%-0.81%40705.14+1778.51+4.57%+12.2%-4.16%-13%
'26/04/3037-0.8-2.12%-2.91%38926.63-376.87-0.96%+11.1%-1.16%-14%
'26/04/2937.8+0.6+1.61%-1.34%39303.5-218.23-0.55%+10.5%+2.16%-11.9%
'26/04/2837.2+0.1+0.27%-1.08%39521.73-94.9-0.24%+10.2%+0.51%-11.3%
'26/04/2737.1+0.7+1.92%+0.82%39616.63+684.23+1.76%+12.2%+0.16%-11.4%
'26/04/2436.4-0.7-1.89%-1.08%38932.4+1218.25+3.23%+15.8%-5.12%-16.9%
'26/04/2337.1-1.25-3.26%-4.3%37714.15-164.32-0.43%+15.3%-2.83%-19.6%
'26/04/2238.35-1.45-3.64%-7.79%37878.47+273.36+0.73%+16.1%-4.37%-23.9%
'26/04/2139.8-0.45-1.12%-8.82%37605.11+646.31+1.75%+18.2%-2.87%-27%
'26/04/2040.25+3.65+9.97%+0.27%36958.8+154.46+0.42%+18.7%+9.55%-18.4%
'26/04/1736.6-0.25-0.68%-0.41%36804.34-327.68-0.88%+17.6%+0.2%-18%
'26/04/1636.85+0.3+0.82%+0.41%37132.02+409.88+1.12%+18.9%-0.3%-18.5%
交易
日期		2392 正崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1536.55+2.35+6.87%+7.31%36722.14+426.02+1.17%+20.3%+5.7%-13%
'26/04/1434.2+0.3+0.88%+8.26%36296.12+838.83+2.37%+23.2%-1.49%-14.9%
'26/04/1333.9-0.2-0.59%+7.62%35457.29+39.46+0.11%+23.3%-0.7%-15.7%
'26/04/1034.1+0.1+0.29%+7.94%35417.83+556.67+1.6%+25.3%-1.31%-17.3%
'26/04/0934-0.6-1.73%+6.07%34861.16+99.78+0.29%+25.6%-2.02%-19.6%
'26/04/0834.6+1.35+4.06%+10.4%34761.38+1531.56+4.61%+31.4%-0.55%-21.1%
'26/04/0733.25-0.75-2.21%+7.94%33229.82+657.39+2.02%+34.1%-4.23%-26.1%
'26/04/0234-1.7-4.76%+2.8%32572.43-602.39-1.82%+31.7%-2.94%-28.9%
'26/04/0135.7+1.25+3.63%+6.53%33174.82+1451.83+4.58%+37.7%-0.95%-31.1%
'26/03/3134.45-1.2-3.37%+2.95%31722.99-795.17-2.45%+34.3%-0.92%-31.4%
'26/03/3035.65-0.5-1.38%+1.52%32518.16-594.43-1.8%+31.9%+0.42%-30.4%
'26/03/2736.15-0.1-0.28%+1.24%33112.59-225.03-0.68%+31%+0.4%-29.8%
'26/03/2636.2500%+1.24%33337.62-101.49-0.3%+30.6%+0.3%-29.4%
'26/03/2536.25+0.5+1.4%+2.66%33439.11+826.87+2.54%+33.9%-1.14%-31.3%
'26/03/2435.75-0.5-1.38%+1.24%32612.24-110.26-0.34%+33.5%-1.04%-32.2%
'26/03/2336.25-0.45-1.23%0%32722.5-821.38-2.45%+30.2%+1.22%-30.2%
'26/03/2036.7+0.1+0.27%+0.27%33543.88-145.8-0.43%+29.6%+0.7%-29.4%
'26/03/1936.6-0.5-1.35%-1.08%33689.68-658.9-1.92%+27.2%+0.57%-28.2%
交易
日期		2392 正崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1837.1-0.4-1.07%-2.13%34348.58+512.01+1.51%+29.1%-2.58%-31.2%
'26/03/1737.5-0.1-0.27%-2.39%33836.57+494.06+1.48%+31%-1.75%-33.4%
'26/03/1637.6+1.95+5.47%+2.95%33342.51-57.81-0.17%+30.8%+5.64%-27.8%
'26/03/1335.6500%+2.95%33400.32-181.54-0.54%+30.1%+0.54%-27.1%
'26/03/1235.65-1.2-3.26%-0.41%33581.86-532.33-1.56%+28%-1.7%-28.4%
'26/03/1136.85+0.45+1.24%+0.82%34114.19+1342.32+4.1%+33.3%-2.86%-32.4%
'26/03/1036.4+0.85+2.39%+3.23%32771.87+661.45+2.06%+36%+0.33%-32.8%
'26/03/0935.55-2.2-5.83%-2.78%32110.42-1489.12-4.43%+30%-1.4%-32.8%
'26/03/0637.75+0.95+2.58%-0.27%33599.54-73.4-0.22%+29.7%+2.8%-30%
'26/03/0536.8+0.8+2.22%+1.94%33672.94+844.06+2.57%+33%-0.35%-31.1%
'26/03/0436-1.55-4.13%-2.26%32828.88-1494.77-4.35%+27.2%+0.22%-29.5%
'26/03/0337.55-1.4-3.59%-5.78%34323.65-771.44-2.2%+24.4%-1.39%-30.2%
'26/03/0238.95-0.75-1.89%-7.56%35095.09-319.4-0.9%+23.3%-0.99%-30.9%
'26/02/2639.7-0.75-1.85%-9.27%35414.49+1.420%+23.3%-1.85%-32.6%
'26/02/2540.45+0.85+2.15%-7.32%35413.07+712.25+2.05%+25.9%+0.1%-33.2%
'26/02/2439.6-0.5-1.25%-8.48%34700.82+927.56+2.75%+29.3%-4%-37.8%
'26/02/2340.1+1.8+4.7%-4.18%33773.26+167.55+0.5%+30%+4.2%-34.1%
'26/02/1138.3-0.65-1.67%-5.78%33605.71+532.74+1.61%+32.1%-3.28%-37.8%
交易
日期		2392 正崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1038.95-0.15-0.38%-6.14%33072.97+668.35+2.06%+34.8%-2.44%-40.9%
'26/02/0939.1+0.5+1.3%-4.92%32404.62+621.7+1.96%+37.4%-0.66%-42.3%
'26/02/0638.6-0.9-2.28%-7.09%31782.92-18.35-0.06%+37.3%-2.22%-44.4%
'26/02/0539.5-1.25-3.07%-9.94%31801.27-488.54-1.51%+35.3%-1.56%-45.2%
'26/02/0440.75+1.55+3.95%-6.38%32289.81+94.45+0.29%+35.7%+3.66%-42%
'26/02/0339.2+0.3+0.77%-5.66%32195.36+571.33+1.81%+38.1%-1.04%-43.8%
'26/02/0238.9+0.05+0.13%-5.53%31624.03-439.72-1.37%+36.2%+1.5%-41.7%
'26/01/3038.85-1.25-3.12%-8.48%32063.75-472.52-1.45%+34.2%-1.67%-42.7%
'26/01/2940.1-0.45-1.11%-9.49%32536.27-267.55-0.82%+33.1%-0.29%-42.6%
'26/01/2840.55+0.1+0.25%-9.27%32803.82+485.9+1.5%+35.1%-1.25%-44.4%
'26/01/2740.45-0.7-1.7%-10.8%32317.92+253.4+0.79%+36.2%-2.49%-47%
'26/01/2641.15-0.35-0.84%-11.6%32064.52+103.01+0.32%+36.6%-1.16%-48.2%
'26/01/2341.5+1.05+2.6%-9.27%31961.51+215.43+0.68%+37.6%+1.92%-46.8%
'26/01/2240.45+0.55+1.38%-8.02%31746.08+499.71+1.6%+39.8%-0.22%-47.8%
'26/01/2139.9-0.35-0.87%-8.82%31246.37-513.62-1.62%+37.5%+0.75%-46.3%
'26/01/2040.25-1.05-2.54%-11.1%31759.99+120.7+0.38%+38%-2.92%-49.2%
'26/01/1941.3+1.65+4.16%-7.44%31639.29+230.59+0.73%+39.1%+3.43%-46.5%
'26/01/1639.65+0.6+1.54%-6.02%31408.7+598.12+1.94%+41.8%-0.4%-47.8%
交易
日期		2392 正崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1539.05-0.2-0.51%-6.5%30810.58-131.2-0.42%+41.2%-0.09%-47.6%
'26/01/1439.25+0.55+1.42%-5.17%30941.78+234.56+0.76%+42.2%+0.66%-47.4%
'26/01/1338.7+0.7+1.84%-3.42%30707.22+139.93+0.46%+42.9%+1.38%-46.3%
'26/01/1238+0.8+2.15%-1.34%30567.29+278.33+0.92%+44.2%+1.23%-45.5%
'26/01/0937.2+0.6+1.64%+0.27%30288.96-71.59-0.24%+43.9%+1.88%-43.6%
'26/01/0836.6-0.55-1.48%-1.21%30360.55-74.92-0.25%+43.5%-1.23%-44.7%
'26/01/0737.15+0.7+1.92%+0.69%30435.47-140.83-0.46%+42.8%+2.38%-42.2%
'26/01/0636.4500%+0.69%30576.3+471.26+1.57%+45.1%-1.57%-44.4%
'26/01/0536.45-0.55-1.49%-0.81%30105.04+755.23+2.57%+48.8%-4.06%-49.6%
'26/01/0237+0.1+0.27%-0.54%29349.81+386.21+1.33%+50.8%-1.06%-51.3%
'25/12/3136.9-0.2-0.54%-1.08%28963.6+256.47+0.89%+52.1%-1.43%-53.2%
'25/12/3037.1-0.1-0.27%-1.34%28707.13-103.76-0.36%+51.6%+0.09%-52.9%
'25/12/2937.2+0.05+0.13%-1.21%28810.89+254.87+0.89%+52.9%-0.76%-54.2%
'25/12/2637.15-0.5-1.33%-2.52%28556.02+184.04+0.65%+53.9%-1.98%-56.5%
'25/12/2437.65-0.05-0.13%-2.65%28371.98+61.51+0.22%+54.3%-0.35%-56.9%
'25/12/2337.7-0.35-0.92%-3.55%28310.47+160.83+0.57%+55.2%-1.49%-58.7%
'25/12/2238.05+0.6+1.6%-2%28149.64+453.29+1.64%+57.7%-0.04%-59.7%
'25/12/1937.45+0.4+1.08%-0.94%27696.35+227.82+0.83%+59%+0.25%-59.9%
交易
日期		2392 正崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1837.05-0.1-0.27%-1.21%27468.53-56.64-0.21%+58.7%-0.06%-59.9%
'25/12/1737.15-0.45-1.2%-2.39%27525.17-11.49-0.04%+58.6%-1.16%-61%
'25/12/1637.6-0.3-0.79%-3.17%27536.66-330.28-1.19%+56.7%+0.4%-59.9%
'25/12/1537.9+0.2+0.53%-2.65%27866.94-331.08-1.17%+54.9%+1.7%-57.5%
'25/12/1237.7-0.2-0.53%-3.17%28198.02+173.27+0.62%+55.8%-1.15%-59%
'25/12/1137.9-0.95-2.45%-5.53%28024.75-375.98-1.32%+53.8%-1.13%-59.3%
'25/12/1038.85-0.35-0.89%-6.38%28400.73+218.13+0.77%+55%-1.66%-61.3%
'25/12/0939.200%-6.38%28182.6-121.18-0.43%+54.3%+0.43%-60.7%
'25/12/0839.2-0.35-0.88%-7.21%28303.78+322.89+1.15%+56.1%-2.03%-63.3%
'25/12/0539.55-0.1-0.25%-7.44%27980.89+185.18+0.67%+57.1%-0.92%-64.6%
'25/12/0439.65+0.6+1.54%-6.02%27795.71+2.67+0.01%+57.1%+1.53%-63.2%
'25/12/0339.05+0.35+0.9%-5.17%27793.04+228.77+0.83%+58.4%+0.07%-63.6%
'25/12/0238.700%-5.17%27564.27+221.74+0.81%+59.7%-0.81%-64.9%
'25/12/0138.7-0.45-1.15%-6.26%27342.53-283.95-1.03%+58.1%-0.12%-64.3%
'25/11/2839.15-0.05-0.13%-6.38%27626.48+71.95+0.26%+58.5%-0.39%-64.9%
'25/11/2739.2-0.1-0.25%-6.62%27554.53+144.99+0.53%+59.3%-0.78%-66%
'25/11/2639.3+0.95+2.48%-4.3%27409.54+497.37+1.85%+62.3%+0.63%-66.6%
'25/11/2538.35+0.65+1.72%-2.65%26912.17+407.93+1.54%+64.8%+0.18%-67.4%
交易
日期		2392 正崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2437.7+0.3+0.8%-1.87%26504.24+69.3+0.26%+65.2%+0.54%-67.1%
'25/11/2137.4-0.6-1.58%-3.42%26434.94-991.42-3.61%+59.2%+2.03%-62.7%
'25/11/2038+0.55+1.47%-2%27426.36+846.24+3.18%+64.3%-1.71%-66.3%
'25/11/1937.45-1.45-3.73%-5.66%26580.12-176-0.66%+63.2%-3.07%-68.9%
'25/11/1838.9-1.3-3.23%-8.71%26756.12-691.19-2.52%+59.1%-0.71%-67.8%
'25/11/1740.2-1.1-2.66%-11.1%27447.31+49.81+0.18%+59.4%-2.84%-70.6%