≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2385 群光 / K線比較(日)

2385 群光

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.490.2+0.2+0.22%2.44%9091.489.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2942.07億2,386961股/筆90.091.4211.16-0.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,6593.33億3,3591.09張/筆91.09+2.9 (+3.32%)

連續漲跌: 連2漲  ( +3.1元 / +3.55%)

財報評分: 最新49分 / 平均43分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 群光董事會決議辦理註銷庫藏股及訂定減資基準日 (公告訊息 11/11 16:38)

• 群光2026年第三季合併財務報告。 (公告訊息 11/11 16:08)

• 群光參加富邦證券舉辦之法人說明會，會中向投資人說明群光業務概況及未來前景 (公告訊息 11/05 14:39)

• 一年內累積取得安聯台灣科技基金達新台幣三億以上 (公告訊息 11/04 21:41)

• 子公司資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 11/03 14:03)

• 群光參加群益證券舉辦之3Q26投資論壇，會中向投資人說明群光業務概況及未來前景 (公告訊息 09/11 13:58)

• 〈房產〉桃園首件捷運土地聯開案　由宏匯光合聯盟與桃園市政府完成簽約 (Anue鉅亨 09/09 17:58)

• 群光8月營收65.2億元 影像產品切入美系機器人供應鏈 (Anue鉅亨 09/07 16:57)

• 群光買回股份期間屆滿及執行情形 (公告訊息 08/28 14:47)

• 群光上半年 EPS 5.06元 Edge AI與機器人新應用助攻長線展望 (Anue鉅亨 08/05 18:12)

• 群光董事會通過現金增資子公司有康電子(股)公司 (公告訊息 08/05 15:01)

• 群光資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 08/05 15:00)

• 群光2026年第二季合併財務報告。 (公告訊息 08/05 13:47)

• 群光參加KGI證券舉辦之2Q26法人說明會，會中向投資人說明群光業務概況及未來前景 (公告訊息 07/29 14:22)

• 群光2026年第二季合併財務報告董事會預計召開日期 2026年08月05日 (公告訊息 07/24 17:05)

• 群光2026年第1次股東臨時會重要決議事項。 (公告訊息 07/16 14:05)

• 群光訂於2026年07月10日發放現金股利，如因颱風影響部分地區現金股利發放將順延至下一個營業日 (公告訊息 07/12 10:00)

• 群光砸逾3億元買回庫藏股2816張均價107元 (Anue鉅亨 07/09 14:45)

• 群光買回股份金額達新台幣三億元以上 (公告訊息 07/09 14:22)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 群光董事會通過2026年第1次買回庫藏股相關事宜 (公告訊息 06/30 17:07)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2385 群光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1390.4+0.2+0.22%+0.22%43675.12+583.25+1.35%+1.35%-1.13%-1.13%
'26/11/1290.2+2.9+3.32%+3.55%43091.87-1165.28-2.63%-1.32%+5.95%+4.87%
'26/11/1187.3-0.5-0.57%+2.96%44257.15+1545.23+3.62%+2.26%-4.19%+0.71%
'26/11/1087.8-0.2-0.23%+2.73%42711.92+1050.22+2.52%+4.83%-2.75%-2.11%
'26/11/0988-1.2-1.35%+1.35%41661.7+1960.06+4.94%+10%-6.29%-8.66%
'26/11/0689.2-3.5-3.78%-2.48%39701.64-1873.08-4.51%+5.05%+0.73%-7.53%
'26/11/0592.7-1.5-1.59%-4.03%41574.72-1374.19-3.2%+1.69%+1.61%-5.72%
'26/11/0494.2-1.8-1.88%-5.83%42948.91-358.63-0.83%+0.85%-1.05%-6.68%
'26/11/0396-2.4-2.44%-8.13%43307.54-1612.6-3.59%-2.77%+1.15%-5.36%
'26/11/0298.4-0.7-0.71%-8.78%44920.14-291.69-0.65%-3.4%-0.06%-5.38%
'26/10/3099.1-0.5-0.5%-9.24%45211.83-1156.5-2.49%-5.81%+1.99%-3.43%
'26/10/2999.6-1.9-1.87%-10.9%46368.33-667.25-1.42%-7.14%-0.45%-3.79%
'26/10/28101.5-2-1.93%-12.7%47035.58+939.35+2.04%-5.25%-3.97%-7.4%
'26/10/27103.5+2.5+2.48%-10.5%46096.23+54.8+0.12%-5.14%+2.36%-5.36%
'26/10/2210100%-10.5%46041.43-846.34-1.81%-6.85%+1.81%-3.64%
'26/10/21101-1.5-1.46%-11.8%46887.77+594.84+1.28%-5.65%-2.74%-6.15%
'26/10/20102.5-1-0.97%-12.7%46292.93-529.15-1.13%-6.72%+0.16%-5.94%
'26/10/19103.5-2-1.9%-14.3%46822.08-289.18-0.61%-7.29%-1.29%-7.02%
交易
日期		2385 群光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16105.500%-14.3%47111.26+141.39+0.3%-7.01%-0.3%-7.3%
'26/10/15105.500%-14.3%46969.87-1655.96-3.41%-10.2%+3.41%-4.13%
'26/10/14105.5+2+1.93%-12.7%48625.83+284.52+0.59%-9.65%+1.34%-3%
'26/10/13103.500%-12.7%48341.31-960.65-1.95%-11.4%+1.95%-1.24%
'26/10/12103.5-0.5-0.48%-13.1%49301.96-11.48-0.02%-11.4%-0.46%-1.64%
'26/10/08104-1-0.95%-13.9%49313.44-492.93-0.99%-12.3%+0.04%-1.59%
'26/10/07105-0.5-0.47%-14.3%49806.37-16.18-0.03%-12.3%-0.44%-1.97%
'26/10/06105.5+0.5+0.48%-13.9%49822.55+110.51+0.22%-12.1%+0.26%-1.76%
'26/10/05105+0.5+0.48%-13.5%49712.04+1236.3+2.55%-9.9%-2.07%-3.59%
'26/10/02104.5-1-0.95%-14.3%48475.74+122.25+0.25%-9.68%-1.2%-4.64%
'26/10/01105.5+1+0.96%-13.5%48353.49+413.36+0.86%-8.9%+0.1%-4.6%
'26/09/30104.500%-13.5%47940.13+308.17+0.65%-8.31%-0.65%-5.19%
'26/09/29104.500%-13.5%47631.96-392.64-0.82%-9.06%+0.82%-4.44%
'26/09/24104.5+0.5+0.48%-13.1%48024.6-132.69-0.28%-9.31%+0.76%-3.77%
'26/09/2310400%-13.1%48157.29+357.12+0.75%-8.63%-0.75%-4.45%
'26/09/22104-1.5-1.42%-14.3%47800.17+81.33+0.17%-8.47%-1.59%-5.84%
'26/09/21105.5-0.5-0.47%-14.7%47718.84+538.09+1.14%-7.43%-1.61%-7.29%
'26/09/18106+0.5+0.47%-14.3%47180.75+892.75+1.93%-5.64%-1.46%-8.67%
交易
日期		2385 群光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17105.500%-14.3%46288+439.1+0.96%-4.74%-0.96%-9.57%
'26/09/16105.500%-14.3%45848.9+337.41+0.74%-4.03%-0.74%-10.3%
'26/09/15105.500%-14.3%45511.49-351.03-0.77%-4.77%+0.77%-9.54%
'26/09/14105.5+0.5+0.48%-13.9%45862.52-322.33-0.7%-5.43%+1.18%-8.47%
'26/09/11105+1.5+1.45%-12.7%46184.85-755.64-1.61%-6.96%+3.06%-5.7%
'26/09/10103.5-3-2.82%-15.1%46940.49-242.87-0.51%-7.44%-2.31%-7.68%
'26/09/09106.5+1+0.95%-14.3%47183.36+77.58+0.16%-7.28%+0.79%-7.03%
'26/09/08105.5-5-4.52%-18.2%47105.78-220.49-0.47%-7.71%-4.05%-10.5%
'26/09/07110.500%-18.2%47326.27+775.14+1.67%-6.18%-1.67%-12%
'26/09/04110.5+3+2.79%-15.9%46551.13+693.47+1.51%-4.76%+1.28%-11.1%
'26/09/03107.5-2-1.83%-17.4%45857.66-307.06-0.67%-5.39%-1.16%-12.1%
'26/09/02109.5+2.5+2.34%-15.5%46164.72-784-1.67%-6.97%+4.01%-8.54%
'26/09/01107+0.5+0.47%-15.1%46948.72+820.25+1.78%-5.32%-1.31%-9.8%
'26/08/31106.5-1.5-1.39%-16.3%46128.47-202.98-0.44%-5.73%-0.95%-10.6%
'26/08/2810800%-16.3%46331.45+356.23+0.77%-5%-0.77%-11.3%
'26/08/27108+1+0.93%-15.5%45975.22+142.6+0.31%-4.71%+0.62%-10.8%
'26/08/26107+1+0.94%-14.7%45832.62+663.16+1.47%-3.31%-0.53%-11.4%
'26/08/25106+0.5+0.47%-14.3%45169.46+407.14+0.91%-2.43%-0.44%-11.9%
交易
日期		2385 群光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24105.5-0.5-0.47%-14.7%44762.32-461.97-1.02%-3.43%+0.55%-11.3%
'26/08/21106-1-0.93%-15.5%45224.29+290.55+0.65%-2.8%-1.58%-12.7%
'26/08/20107+1+0.94%-14.7%44933.74+214.39+0.48%-2.34%+0.46%-12.4%
'26/08/19106+1.5+1.44%-13.5%44719.35-589.33-1.3%-3.61%+2.74%-9.89%
'26/08/18104.5-2.5-2.34%-15.5%45308.68-548.59-1.2%-4.76%-1.14%-10.8%
'26/08/17107-0.5-0.47%-15.9%45857.27+46.26+0.1%-4.66%-0.57%-11.2%
'26/08/14107.5+1.5+1.42%-14.7%45811.01-210.47-0.46%-5.1%+1.88%-9.62%
'26/08/13106+1+0.95%-13.9%46021.48+503.41+1.11%-4.05%-0.16%-9.86%
'26/08/12105+0.5+0.48%-13.5%45518.07+397.35+0.88%-3.2%-0.4%-10.3%
'26/08/11104.5+1.5+1.46%-12.2%45120.72+191.96+0.43%-2.79%+1.03%-9.44%
'26/08/10103+1.5+1.48%-10.9%44928.76+702.85+1.59%-1.25%-0.11%-9.69%
'26/08/07101.5-2-1.93%-12.7%44225.91-170.79-0.38%-1.63%-1.55%-11%
'26/08/06103.5-0.5-0.48%-13.1%44396.7-214.9-0.48%-2.1%0%-11%
'26/08/0510400%-13.1%44611.6+1250.94+2.88%+0.73%-2.88%-13.8%
'26/08/04104-2-1.89%-14.7%43360.66-25.75-0.06%+0.67%-1.83%-15.4%
'26/08/0310600%-14.7%43386.41+266.66+0.62%+1.29%-0.62%-16%
'26/07/31106+1.5+1.44%-13.5%43119.75+3186.45+7.98%+9.37%-6.54%-22.9%
'26/07/30104.5+3+2.96%-10.9%39933.3-105.88-0.26%+9.08%+3.22%-20%
交易
日期		2385 群光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29101.5-1.5-1.46%-12.2%40039.18-1564.18-3.76%+4.98%+2.3%-17.2%
'26/07/28103-3-2.83%-14.7%41603.36-2030.83-4.65%+0.09%+1.82%-14.8%
'26/07/27106-0.5-0.47%-15.1%43634.19-20.65-0.05%+0.05%-0.42%-15.2%
'26/07/24106.5+0.5+0.47%-14.7%43654.84-1195.97-2.67%-2.62%+3.14%-12.1%
'26/07/23106-0.5-0.47%-15.1%44850.81+25.03+0.06%-2.57%-0.53%-12.6%
'26/07/22106.5+2+1.91%-13.5%44825.78+592.91+1.34%-1.26%+0.57%-12.2%
'26/07/21104.5+2+1.95%-11.8%44232.87+1783.17+4.2%+2.89%-2.25%-14.7%
'26/07/20102.500%-11.8%42449.7-221.57-0.52%+2.35%+0.52%-14.2%
'26/07/17102.5-3-2.84%-14.3%42671.27-2953.71-6.47%-4.27%+3.63%-10%
'26/07/16105.500%-14.3%45624.98-6.61-0.01%-4.29%+0.01%-10%
'26/07/15105.5+1+0.96%-13.5%45631.59+893.64+2%-2.38%-1.04%-11.1%
'26/07/14104.5-1.5-1.42%-14.7%44737.95-642.57-1.42%-3.76%0%-11%
'26/07/13106-1-0.93%-15.5%45380.52+25.91+0.06%-3.7%-0.99%-11.8%
'26/07/09107-0.5-0.47%-15.9%45354.61-379.8-0.83%-4.5%+0.36%-11.4%
'26/07/08107.5+0.5+0.47%-15.5%45734.41+255.3+0.56%-3.97%-0.09%-11.5%
'26/07/07107-0.5-0.47%-15.9%45479.11-1077.28-2.31%-6.19%+1.84%-9.72%
'26/07/06107.5+0.5+0.47%-15.5%46556.39-224.23-0.48%-6.64%+0.95%-8.88%
'26/07/03107+1.5+1.42%-14.3%46780.62+36.46+0.08%-6.57%+1.34%-7.75%
交易
日期		2385 群光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02105.5-1.5-1.4%-15.5%46744.16-274.83-0.58%-7.11%-0.82%-8.4%
'26/07/01107+3+2.88%-13.1%47018.99+893.08+1.94%-5.31%+0.94%-7.76%
'26/06/30104+3+2.97%-10.5%46125.91+1126.01+2.5%-2.94%+0.47%-7.55%
'26/06/29101-1-0.98%-11.4%44999.9+428.14+0.96%-2.01%-1.94%-9.36%
'26/06/26102-4-3.77%-14.7%44571.76-1683.5-3.64%-5.58%-0.13%-9.14%
'26/06/25106-2.5-2.3%-16.7%46255.26+211.66+0.46%-5.14%-2.76%-11.5%
'26/06/24108.5-1.5-1.36%-17.8%46043.6-1057.05-2.24%-7.27%+0.88%-10.5%
'26/06/23110-4-3.51%-20.7%47100.65-640.86-1.34%-8.52%-2.17%-12.2%
'26/06/2211400%-20.7%47741.51+1276.31+2.75%-6%-2.75%-14.7%
'26/06/18114-1-0.87%-21.4%46465.2+587.81+1.28%-4.8%-2.15%-16.6%
'26/06/17115-1.5-1.29%-22.4%45877.39+68.2+0.15%-4.66%-1.44%-17.7%
'26/06/16116.5-5-4.12%-25.6%45809.19+412.2+0.91%-3.79%-5.03%-21.8%
'26/06/15121.5-12.5-9.33%-32.5%45396.99+1227.95+2.78%-1.12%-12.1%-31.4%
'26/06/12141+2+1.44%-29.9%44169.04+1019.58+2.36%+1.22%-0.92%-31.1%
'26/06/1113900%-29.9%43149.46-76.08-0.18%+1.04%+0.18%-31%
'26/06/10139-0.5-0.36%-30.2%43225.54-1478.9-3.31%-2.3%+2.95%-27.9%
'26/06/09139.5+3.5+2.57%-28.4%44704.44+1201.66+2.76%+0.4%-0.19%-28.8%
'26/06/08136-7-4.9%-31.9%43502.78-1568.16-3.48%-3.1%-1.42%-28.8%
交易
日期		2385 群光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05143-3.5-2.39%-33.5%45070.94-606.52-1.33%-4.38%-1.06%-29.1%
'26/06/04146.5+1+0.69%-33.1%45677.46-781.7-1.68%-5.99%+2.37%-27.1%
'26/06/03145.5+2+1.39%-32.1%46459.16+901.85+1.98%-4.13%-0.59%-28%
'26/06/02143.5+2+1.41%-31.2%45557.31+219.4+0.48%-3.67%+0.93%-27.5%
'26/06/01141.5+6+4.43%-28.1%45337.91+604.97+1.35%-2.36%+3.08%-25.8%
'26/05/29135.5+3.5+2.65%-26.2%44732.94+1096.5+2.51%+0.09%+0.14%-26.3%
'26/05/28132-3.5-2.58%-28.1%43636.44-620.36-1.4%-1.31%-1.18%-26.8%
'26/05/27135.5+2.5+1.88%-26.8%44256.8+731.43+1.68%+0.34%+0.2%-27.1%
'26/05/26133+2.5+1.92%-25.4%43525.37-119.03-0.27%+0.07%+2.19%-25.4%
'26/05/25130.5-1-0.76%-25.9%43644.4+1376.43+3.26%+3.33%-4.02%-29.3%
'26/05/22131.5+1.5+1.15%-25.1%42267.97+899.76+2.18%+5.58%-1.03%-30.7%
'26/05/21130+1.5+1.17%-24.2%41368.21+1347.39+3.37%+9.13%-2.2%-33.3%
'26/05/20128.5+4+3.21%-21.8%40020.82-154.74-0.39%+8.71%+3.6%-30.5%
'26/05/19124.5-2.5-1.97%-23.3%40175.56-716.26-1.75%+6.81%-0.22%-30.1%
'26/05/18127+3.5+2.83%-21.1%40891.82-280.54-0.68%+6.08%+3.51%-27.2%
'26/05/15123.5-3-2.37%-23%41172.36-579.39-1.39%+4.61%-0.98%-27.6%
'26/05/14126.5-2.5-1.94%-24.5%41751.75+377.25+0.91%+5.56%-2.85%-30.1%
'26/05/13129-6-4.44%-27.9%41374.5-523.82-1.25%+4.24%-3.19%-32.1%
交易
日期		2385 群光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1213500%-27.9%41898.32+108.26+0.26%+4.51%-0.26%-32.4%
'26/05/11135+1+0.75%-27.3%41790.06+186.12+0.45%+4.98%+0.3%-32.3%
'26/05/08134+3+2.29%-25.6%41603.94-329.84-0.79%+4.15%+3.08%-29.8%
'26/05/07131+2.5+1.95%-24.2%41933.78+794.93+1.93%+6.17%+0.02%-30.4%
'26/05/06128.5-1.5-1.15%-25.1%41138.85+369.56+0.91%+7.13%-2.06%-32.2%
'26/05/05130+2.5+1.96%-23.6%40769.29+64.15+0.16%+7.3%+1.8%-30.9%
'26/05/04127.5+4+3.24%-21.1%40705.14+1778.51+4.57%+12.2%-1.33%-33.3%
'26/04/30123.5-1-0.8%-21.8%38926.63-376.87-0.96%+11.1%+0.16%-32.9%
'26/04/29124.5+2.5+2.05%-20.2%39303.5-218.23-0.55%+10.5%+2.6%-30.7%
'26/04/28122-0.5-0.41%-20.5%39521.73-94.9-0.24%+10.2%-0.17%-30.7%
'26/04/27122.5-2.5-2%-22.1%39616.63+684.23+1.76%+12.2%-3.76%-34.3%
'26/04/24125-1-0.79%-22.7%38932.4+1218.25+3.23%+15.8%-4.02%-38.5%
'26/04/23126+1+0.8%-22.1%37714.15-164.32-0.43%+15.3%+1.23%-37.4%
'26/04/2212500%-22.1%37878.47+273.36+0.73%+16.1%-0.73%-38.2%
'26/04/21125+3+2.46%-20.2%37605.11+646.31+1.75%+18.2%+0.71%-38.3%
'26/04/20122-3.5-2.79%-22.4%36958.8+154.46+0.42%+18.7%-3.21%-41.1%
'26/04/17125.5-0.5-0.4%-22.7%36804.34-327.68-0.88%+17.6%+0.48%-40.3%
'26/04/16126+1+0.8%-22.1%37132.02+409.88+1.12%+18.9%-0.32%-41%
交易
日期		2385 群光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15125+1+0.81%-21.5%36722.14+426.02+1.17%+20.3%-0.36%-41.8%
'26/04/14124-1-0.8%-22.1%36296.12+838.83+2.37%+23.2%-3.17%-45.3%
'26/04/13125+0.5+0.4%-21.8%35457.29+39.46+0.11%+23.3%+0.29%-45.1%
'26/04/10124.500%-21.8%35417.83+556.67+1.6%+25.3%-1.6%-47.1%
'26/04/09124.5+1+0.81%-21.1%34861.16+99.78+0.29%+25.6%+0.52%-46.8%
'26/04/08123.5+2+1.65%-19.8%34761.38+1531.56+4.61%+31.4%-2.96%-51.3%
'26/04/07121.5+0.5+0.41%-19.5%33229.82+657.39+2.02%+34.1%-1.61%-53.6%
'26/04/02121+1+0.83%-18.8%32572.43-602.39-1.82%+31.7%+2.65%-50.5%
'26/04/01120+0.5+0.42%-18.5%33174.82+1451.83+4.58%+37.7%-4.16%-56.2%
'26/03/31119.5-2.5-2.05%-20.2%31722.99-795.17-2.45%+34.3%+0.4%-54.5%
'26/03/30122-1-0.81%-20.8%32518.16-594.43-1.8%+31.9%+0.99%-52.7%
'26/03/27123+1+0.82%-20.2%33112.59-225.03-0.68%+31%+1.5%-51.2%
'26/03/26122-1-0.81%-20.8%33337.62-101.49-0.3%+30.6%-0.51%-51.4%
'26/03/25123+3+2.5%-18.8%33439.11+826.87+2.54%+33.9%-0.04%-52.8%
'26/03/24120-1-0.83%-19.5%32612.24-110.26-0.34%+33.5%-0.49%-53%
'26/03/23121-3.5-2.81%-21.8%32722.5-821.38-2.45%+30.2%-0.36%-52%
'26/03/20124.5+4+3.32%-19.2%33543.88-145.8-0.43%+29.6%+3.75%-48.8%
'26/03/19120.5-2.5-2.03%-20.8%33689.68-658.9-1.92%+27.2%-0.11%-48%
交易
日期		2385 群光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18123-0.5-0.4%-21.1%34348.58+512.01+1.51%+29.1%-1.91%-50.2%
'26/03/17123.500%-21.1%33836.57+494.06+1.48%+31%-1.48%-52.1%
'26/03/16123.5-0.5-0.4%-21.5%33342.51-57.81-0.17%+30.8%-0.23%-52.2%
'26/03/1312400%-21.5%33400.32-181.54-0.54%+30.1%+0.54%-51.5%
'26/03/12124-1-0.8%-22.1%33581.86-532.33-1.56%+28%+0.76%-50.1%
'26/03/11125+1+0.81%-21.5%34114.19+1342.32+4.1%+33.3%-3.29%-54.7%
'26/03/10124+0.5+0.4%-21.1%32771.87+661.45+2.06%+36%-1.66%-57.1%
'26/03/09123.5-2-1.59%-22.4%32110.42-1489.12-4.43%+30%+2.84%-52.4%
'26/03/06125.500%-22.4%33599.54-73.4-0.22%+29.7%+0.22%-52.1%
'26/03/05125.5+1.5+1.21%-21.5%33672.94+844.06+2.57%+33%-1.36%-54.5%
'26/03/04124-2-1.59%-22.7%32828.88-1494.77-4.35%+27.2%+2.76%-49.9%
'26/03/0312600%-22.7%34323.65-771.44-2.2%+24.4%+2.2%-47.1%
'26/03/02126+1+0.8%-22.1%35095.09-319.4-0.9%+23.3%+1.7%-45.4%
'26/02/26125+1.5+1.21%-21.1%35414.49+1.420%+23.3%+1.21%-44.5%
'26/02/25123.500%-21.1%35413.07+712.25+2.05%+25.9%-2.05%-47%
'26/02/24123.5+1+0.82%-20.5%34700.82+927.56+2.75%+29.3%-1.93%-49.8%
'26/02/23122.5+3+2.51%-18.5%33773.26+167.55+0.5%+30%+2.01%-48.5%
'26/02/11119.5-0.5-0.42%-18.8%33605.71+532.74+1.61%+32.1%-2.03%-50.9%
交易
日期		2385 群光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1012000%-18.8%33072.97+668.35+2.06%+34.8%-2.06%-53.6%
'26/02/09120+0.5+0.42%-18.5%32404.62+621.7+1.96%+37.4%-1.54%-55.9%
'26/02/06119.5+0.5+0.42%-18.2%31782.92-18.35-0.06%+37.3%+0.48%-55.5%
'26/02/05119+1+0.85%-17.5%31801.27-488.54-1.51%+35.3%+2.36%-52.7%
'26/02/04118+1+0.85%-16.8%32289.81+94.45+0.29%+35.7%+0.56%-52.4%
'26/02/03117+1+0.86%-16%32195.36+571.33+1.81%+38.1%-0.95%-54.1%
'26/02/02116-1-0.85%-16.8%31624.03-439.72-1.37%+36.2%+0.52%-53%
'26/01/3011700%-16.8%32063.75-472.52-1.45%+34.2%+1.45%-51%
'26/01/29117-0.5-0.43%-17.1%32536.27-267.55-0.82%+33.1%+0.39%-50.2%
'26/01/28117.5-0.5-0.42%-17.5%32803.82+485.9+1.5%+35.1%-1.92%-52.6%
'26/01/27118-1-0.84%-18.2%32317.92+253.4+0.79%+36.2%-1.63%-54.4%
'26/01/26119-1-0.83%-18.8%32064.52+103.01+0.32%+36.6%-1.15%-55.5%
'26/01/23120+0.5+0.42%-18.5%31961.51+215.43+0.68%+37.6%-0.26%-56.1%
'26/01/22119.5+1+0.84%-17.8%31746.08+499.71+1.6%+39.8%-0.76%-57.6%
'26/01/21118.5-1-0.84%-18.5%31246.37-513.62-1.62%+37.5%+0.78%-56%
'26/01/20119.5+0.5+0.42%-18.2%31759.99+120.7+0.38%+38%+0.04%-56.2%
'26/01/1911900%-18.2%31639.29+230.59+0.73%+39.1%-0.73%-57.2%
'26/01/1611900%-18.2%31408.7+598.12+1.94%+41.8%-1.94%-59.9%
交易
日期		2385 群光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1511900%-18.2%30810.58-131.2-0.42%+41.2%+0.42%-59.3%
'26/01/14119+3+2.59%-16%30941.78+234.56+0.76%+42.2%+1.83%-58.3%
'26/01/13116-1-0.85%-16.8%30707.22+139.93+0.46%+42.9%-1.31%-59.6%
'26/01/12117+1+0.86%-16%30567.29+278.33+0.92%+44.2%-0.06%-60.2%
'26/01/0911600%-16%30288.96-71.59-0.24%+43.9%+0.24%-59.9%
'26/01/0811600%-16%30360.55-74.92-0.25%+43.5%+0.25%-59.5%
'26/01/07116+0.5+0.43%-15.7%30435.47-140.83-0.46%+42.8%+0.89%-58.5%
'26/01/06115.5+2.5+2.21%-13.8%30576.3+471.26+1.57%+45.1%+0.64%-58.9%
'26/01/05113-3.5-3%-16.4%30105.04+755.23+2.57%+48.8%-5.57%-65.2%
'26/01/02116.5-0.5-0.43%-16.8%29349.81+386.21+1.33%+50.8%-1.76%-67.5%
'25/12/31117-1-0.85%-17.5%28963.6+256.47+0.89%+52.1%-1.74%-69.6%
'25/12/30118+1+0.85%-16.8%28707.13-103.76-0.36%+51.6%+1.21%-68.3%
'25/12/29117+2+1.74%-15.3%28810.89+254.87+0.89%+52.9%+0.85%-68.2%
'25/12/26115-3-2.54%-17.5%28556.02+184.04+0.65%+53.9%-3.19%-71.4%
'25/12/24118+1+0.85%-16.8%28371.98+61.51+0.22%+54.3%+0.63%-71%
'25/12/23117+1+0.86%-16%28310.47+160.83+0.57%+55.2%+0.29%-71.2%
'25/12/22116+0.5+0.43%-15.7%28149.64+453.29+1.64%+57.7%-1.21%-73.4%
'25/12/19115.5+2+1.76%-14.2%27696.35+227.82+0.83%+59%+0.93%-73.2%
交易
日期		2385 群光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18113.5-0.5-0.44%-14.6%27468.53-56.64-0.21%+58.7%-0.23%-73.2%
'25/12/1711400%-14.6%27525.17-11.49-0.04%+58.6%+0.04%-73.2%
'25/12/16114+0.5+0.44%-14.2%27536.66-330.28-1.19%+56.7%+1.63%-70.9%
'25/12/15113.5-0.5-0.44%-14.6%27866.94-331.08-1.17%+54.9%+0.73%-69.4%
'25/12/12114-1-0.87%-15.3%28198.02+173.27+0.62%+55.8%-1.49%-71.1%
'25/12/11115-1-0.86%-16%28024.75-375.98-1.32%+53.8%+0.46%-69.8%
'25/12/10116-1-0.85%-16.8%28400.73+218.13+0.77%+55%-1.62%-71.7%
'25/12/09117-0.5-0.43%-17.1%28182.6-121.18-0.43%+54.3%0%-71.4%
'25/12/08117.5-2-1.67%-18.5%28303.78+322.89+1.15%+56.1%-2.82%-74.6%
'25/12/05119.5+0.5+0.42%-18.2%27980.89+185.18+0.67%+57.1%-0.25%-75.3%
'25/12/04119+1.5+1.28%-17.1%27795.71+2.67+0.01%+57.1%+1.27%-74.3%
'25/12/03117.5+1+0.86%-16.4%27793.04+228.77+0.83%+58.4%+0.03%-74.8%
'25/12/02116.5-1.5-1.27%-17.5%27564.27+221.74+0.81%+59.7%-2.08%-77.2%
'25/12/01118-2-1.67%-18.8%27342.53-283.95-1.03%+58.1%-0.64%-76.9%
'25/11/28120+0.5+0.42%-18.5%27626.48+71.95+0.26%+58.5%+0.16%-77%
'25/11/27119.5+1.5+1.27%-17.5%27554.53+144.99+0.53%+59.3%+0.74%-76.8%
'25/11/26118+1.5+1.29%-16.4%27409.54+497.37+1.85%+62.3%-0.56%-78.7%
'25/11/25116.5-1-0.85%-17.1%26912.17+407.93+1.54%+64.8%-2.39%-81.9%
交易
日期		2385 群光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24117.5-0.5-0.42%-17.5%26504.24+69.3+0.26%+65.2%-0.68%-82.7%
'25/11/21118-2-1.67%-18.8%26434.94-991.42-3.61%+59.2%+1.94%-78.1%
'25/11/20120+1.5+1.27%-17.8%27426.36+846.24+3.18%+64.3%-1.91%-82.1%
'25/11/19118.5-2-1.66%-19.2%26580.12-176-0.66%+63.2%-1%-82.4%
'25/11/18120.5-4.5-3.6%-22.1%26756.12-691.19-2.52%+59.1%-1.08%-81.2%
'25/11/17125-1.5-1.19%-23%27447.31+49.81+0.18%+59.4%-1.37%-82.4%