≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2376 技嘉 / K線比較(日)

2376 技嘉

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
284289.5-5.5-1.9%6.22%291295.5277.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16,68647.2億17,631946股/筆282.82.8610.630.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,32133.28億14,004808張/筆294-15.5 (-5.08%)

連續漲跌: 連2跌  ( -21元 / -6.89%)

財報評分: 最新45分 / 平均48分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 專家：黃仁勳「背板明牌」7檔台股危險　供應鏈恐洗牌 (ETtoday新聞雲 11/14 08:33)

• 代重要子公司技鋼科技股份有限公司公告董事會通過總經理任命案 (公告訊息 11/13 18:52)

• 代重要子公司技鋼科技股份有限公司公告董事會通過財務主管、會計主管及內部稽核主管任命案 (公告訊息 11/13 18:51)

• 技嘉董事會決議放棄認購子公司技鋼科技(股)公司之現金增資發行新股由技嘉股東認購案暨訂定相關基準日 (公告訊息 11/13 18:51)

• 技嘉董事會通過2026年度第三季合併財務報告 (公告訊息 11/13 18:50)

• 代重要子公司技鋼科技股份有限公司公告現金增資發行新股及增資基準日等相關事宜。 (公告訊息 11/13 18:50)

• 〈技嘉法說〉AI重點筆記2026/11/13 (Anue鉅亨 11/13 18:20)

• 〈技嘉法說〉AI伺服器訂單能見度直達2027年底 明年資本支出增至40億元擴產 (Anue鉅亨 11/13 18:13)

• 〈技嘉法說〉Q3三率三升大賺逾1個股本 前三季EPS 30.52元雙創歷史新高 (Anue鉅亨 11/13 18:10)

• 黃仁勳閃辭衝擊台廠佈局　8大供應鏈影響一次看 (ETtoday新聞雲 11/13 14:19)

• 後黃仁勳時代！　3檔台股受惠、1檔風險高 (ETtoday新聞雲 11/13 06:44)

• 技嘉 AORUS C510 GLASS INFINITY 機殼榮獲 2027 CES 創新獎 (PR Newswire 11/13 00:00)

• 技嘉受邀參加由臺灣指數公司與寬量國際舉辦之線上法說會「璞玉藏金、優息引路：發掘台灣中堅企業的百業冠軍」 (公告訊息 11/12 14:25)

• 黃樂任高層企業「夥伴」名單變了！台廠技嘉在列　美超微悄消失 (ETtoday新聞雲 11/11 13:08)

• 黃仁勳婚外情 美做空機構5月已踢爆內幕 (Anue鉅亨 11/10 05:20)

• 大盤重挫別慌！雲端龍頭在手訂單破 1.8 兆美元，AI伺服器供應鏈築起防震牆 (Anue鉅亨 11/08 09:10)

• 臺銀連7年稱霸聯貸榜 領軍技嘉500億授信案 支持核心戰略產業 (Anue鉅亨 11/03 19:17)

• AI基建拉貨動能強勁 華碩技嘉同步大手筆籌資衝刺出貨 (Anue鉅亨 11/01 08:10)

• 技嘉簽訂500億元聯貸案 備戰明年AI伺服器購料 (Anue鉅亨 10/30 09:54)

• 技嘉董事會決議通過與聯貸銀行團簽訂聯合授信合約 (公告訊息 10/29 17:00)

• 技嘉2026年度現金增資發行普通股參與發行海外存託憑證之發行條件 (公告訊息 10/28 23:59)

• 不止6檔老AI股！　輝達黃仁勳喊「產能瓶頸」欽點3台廠擴產 (ETtoday新聞雲 10/23 06:38)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 黃仁勳再報明牌！　6台廠入列「GTC新武器」供應鏈 (ETtoday新聞雲 10/22 05:36)

• 〈台股盤前要聞〉輝達DSX POD AI工廠6台廠入列合作夥伴、外資終止連十賣 (Anue鉅亨 10/22 05:10)

• 輝達發表DSX POD AI工廠 鴻海、台達電等6台廠入列合作夥伴 (Anue鉅亨 10/21 21:13)

• 華碩、技嘉、微星強攻OCP峰會 機櫃級液冷與代理式AI成核心技術趨勢 (Anue鉅亨 10/18 09:20)

• 技嘉旗下技鋼科技進軍歐洲主權AI市場 攜手Scaleway部署AMD AI與雲端平台 (Anue鉅亨 10/14 10:46)

• 〈美股盤後〉美光跌3.6%晶片股承壓 那指收低、費半連五跌 (Anue鉅亨 10/14 05:41)

• 記憶體漲不停 DDR4三個月飆24%、漲幅超車DDR5 (Anue鉅亨 10/13 15:10)

• 技嘉旗下技鋼參展OCP展出輝達機櫃級架構 驅動AI與雲端資料中心蓬勃發展 (Anue鉅亨 10/13 11:52)

• 阿波羅電力與特斯拉簽約採購260台儲能設備 2028投入營運 (Anue鉅亨 10/08 19:59)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 技嘉9月、第3季營收齊登歷史新高 AI需求持續暢旺 (Anue鉅亨 10/06 17:32)

• 技嘉 AI TOP ATOM 64GB 統一記憶體版本登場，拓展桌上型 AI 開發新可能 (PR Newswire 10/05 17:51)

• 把AI搬上桌面！輝達推64GB新機 免靠雲端也能跑模型 (Anue鉅亨 10/03 03:00)

• 邊緣AI商機引爆 板卡廠小金雞東擎與技宸營運齊步登高 (Anue鉅亨 09/28 10:31)

• 技嘉旗下技鋼科技首座算力中心GAIFA落腳土城 強勢布局AIDC基礎建設與驗證能力 (Anue鉅亨 09/22 10:19)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 技嘉 AORUS INFINITY 亮相 Gamescom 2026 沉浸式電競體驗獲玩家熱烈迴響 (PR Newswire 08/31 23:00)

• 技嘉攜手 NVIDIA 推出 GeForce RTX™ 50 系列《CONTROL Resonant》遊戲套裝，全面升級遊戲體驗 (PR Newswire 08/28 23:00)

• 技嘉攜手 AMD 推出《鬼武者 WAY OF THE SWORD》遊戲套裝 (PR Newswire 08/27 10:17)

• 代重要子公司寧波技嘉科技有限公司公告董事會決議盈餘分配案 (公告訊息 08/26 14:16)

• RTX Spark與AI伺服器雙引擎發威 PC品牌下半年營運走揚 (Anue鉅亨 08/24 17:59)

• 技嘉前進 Gamescom 2026 打造 「AORUS INFINITY」主題電競樂園 (PR Newswire 08/20 23:00)

• 技嘉受惠Neocloud大擴產 今年AI伺服器營收力拚翻倍占比衝七成 (Anue鉅亨 08/18 17:44)

• 2453張成功出逃！凌巨陷暫停買賣壓力　台股5檔收跌停一次看 (ETtoday新聞雲 08/17 13:59)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 澄清2026/08/16經濟日報產業版報導 (公告訊息 08/17 11:40)

• 〈熱門股〉技嘉Q2大賺66億元寫新猷 股價周漲15%外資力挺連10買 (Anue鉅亨 08/15 10:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2376 技嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13284-5.5-1.9%-1.9%43675.12+583.25+1.35%+1.35%-3.25%-3.25%
'26/11/12289.5-15.5-5.08%-6.89%43091.87-1165.28-2.63%-1.32%-2.45%-5.57%
'26/11/11305+0.5+0.16%-6.73%44257.15+1545.23+3.62%+2.26%-3.46%-8.99%
'26/11/10304.5-5-1.62%-8.24%42711.92+1050.22+2.52%+4.83%-4.14%-13.1%
'26/11/09309.5+11.5+3.86%-4.7%41661.7+1960.06+4.94%+10%-1.08%-14.7%
'26/11/06298-15-4.79%-9.27%39701.64-1873.08-4.51%+5.05%-0.28%-14.3%
'26/11/05313-11.5-3.54%-12.5%41574.72-1374.19-3.2%+1.69%-0.34%-14.2%
'26/11/04324.5-2.5-0.76%-13.1%42948.91-358.63-0.83%+0.85%+0.07%-14%
'26/11/03327-12.5-3.68%-16.3%43307.54-1612.6-3.59%-2.77%-0.09%-13.6%
'26/11/02339.5+3.5+1.04%-15.5%44920.14-291.69-0.65%-3.4%+1.69%-12.1%
'26/10/30336-7-2.04%-17.2%45211.83-1156.5-2.49%-5.81%+0.45%-11.4%
'26/10/29343-19.5-5.38%-21.7%46368.33-667.25-1.42%-7.14%-3.96%-14.5%
'26/10/28362.5+5+1.4%-20.6%47035.58+939.35+2.04%-5.25%-0.64%-15.3%
'26/10/27357.5+8.5+2.44%-18.6%46096.23+54.8+0.12%-5.14%+2.32%-13.5%
'26/10/22349-9.5-2.65%-20.8%46041.43-846.34-1.81%-6.85%-0.84%-13.9%
'26/10/21358.5+3.5+0.99%-20%46887.77+594.84+1.28%-5.65%-0.29%-14.3%
'26/10/20355+3+0.85%-19.3%46292.93-529.15-1.13%-6.72%+1.98%-12.6%
'26/10/19352-5.5-1.54%-20.6%46822.08-289.18-0.61%-7.29%-0.93%-13.3%
交易
日期		2376 技嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16357.5+10.5+3.03%-18.2%47111.26+141.39+0.3%-7.01%+2.73%-11.1%
'26/10/15347-9-2.53%-20.2%46969.87-1655.96-3.41%-10.2%+0.88%-10%
'26/10/14356+0.5+0.14%-20.1%48625.83+284.52+0.59%-9.65%-0.45%-10.5%
'26/10/13355.5-0.5-0.14%-20.2%48341.31-960.65-1.95%-11.4%+1.81%-8.81%
'26/10/12356-7-1.93%-21.8%49301.96-11.48-0.02%-11.4%-1.91%-10.3%
'26/10/08363-2.5-0.68%-22.3%49313.44-492.93-0.99%-12.3%+0.31%-9.99%
'26/10/07365.5-14.5-3.82%-25.3%49806.37-16.18-0.03%-12.3%-3.79%-12.9%
'26/10/06380-8.5-2.19%-26.9%49822.55+110.51+0.22%-12.1%-2.41%-14.8%
'26/10/05388.5+15+4.02%-24%49712.04+1236.3+2.55%-9.9%+1.47%-14.1%
'26/10/02373.5+5+1.36%-22.9%48475.74+122.25+0.25%-9.68%+1.11%-13.3%
'26/10/01368.5+10+2.79%-20.8%48353.49+413.36+0.86%-8.9%+1.93%-11.9%
'26/09/30358.5-3.5-0.97%-21.5%47940.13+308.17+0.65%-8.31%-1.62%-13.2%
'26/09/29362+0.5+0.14%-21.4%47631.96-392.64-0.82%-9.06%+0.96%-12.4%
'26/09/24361.5-3.5-0.96%-22.2%48024.6-132.69-0.28%-9.31%-0.68%-12.9%
'26/09/23365-1.5-0.41%-22.5%48157.29+357.12+0.75%-8.63%-1.16%-13.9%
'26/09/22366.5-1.5-0.41%-22.8%47800.17+81.33+0.17%-8.47%-0.58%-14.4%
'26/09/21368+12+3.37%-20.2%47718.84+538.09+1.14%-7.43%+2.23%-12.8%
'26/09/18356+1+0.28%-20%47180.75+892.75+1.93%-5.64%-1.65%-14.4%
交易
日期		2376 技嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17355+5+1.43%-18.9%46288+439.1+0.96%-4.74%+0.47%-14.1%
'26/09/16350+7+2.04%-17.2%45848.9+337.41+0.74%-4.03%+1.3%-13.2%
'26/09/15343-1-0.29%-17.4%45511.49-351.03-0.77%-4.77%+0.48%-12.7%
'26/09/14344-5-1.43%-18.6%45862.52-322.33-0.7%-5.43%-0.73%-13.2%
'26/09/11349-2.5-0.71%-19.2%46184.85-755.64-1.61%-6.96%+0.9%-12.2%
'26/09/10351.5+2+0.57%-18.7%46940.49-242.87-0.51%-7.44%+1.08%-11.3%
'26/09/09349.5-7.5-2.1%-20.4%47183.36+77.58+0.16%-7.28%-2.26%-13.2%
'26/09/08357-7.5-2.06%-22.1%47105.78-220.49-0.47%-7.71%-1.59%-14.4%
'26/09/07364.5+3.5+0.97%-21.3%47326.27+775.14+1.67%-6.18%-0.7%-15.2%
'26/09/04361+10.5+3%-19%46551.13+693.47+1.51%-4.76%+1.49%-14.2%
'26/09/03350.5-11-3.04%-21.4%45857.66-307.06-0.67%-5.39%-2.37%-16%
'26/09/02361.5+2.5+0.7%-20.9%46164.72-784-1.67%-6.97%+2.37%-13.9%
'26/09/01359+1+0.28%-20.7%46948.72+820.25+1.78%-5.32%-1.5%-15.4%
'26/08/31358+9+2.58%-18.6%46128.47-202.98-0.44%-5.73%+3.02%-12.9%
'26/08/28349+4+1.16%-17.7%46331.45+356.23+0.77%-5%+0.39%-12.7%
'26/08/27345-6.5-1.85%-19.2%45975.22+142.6+0.31%-4.71%-2.16%-14.5%
'26/08/26351.5+4+1.15%-18.3%45832.62+663.16+1.47%-3.31%-0.32%-15%
'26/08/25347.5+6.5+1.91%-16.7%45169.46+407.14+0.91%-2.43%+1%-14.3%
交易
日期		2376 技嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24341+1.5+0.44%-16.3%44762.32-461.97-1.02%-3.43%+1.46%-12.9%
'26/08/21339.5-4.5-1.31%-17.4%45224.29+290.55+0.65%-2.8%-1.96%-14.6%
'26/08/20344-4.5-1.29%-18.5%44933.74+214.39+0.48%-2.34%-1.77%-16.2%
'26/08/19348.5+0.5+0.14%-18.4%44719.35-589.33-1.3%-3.61%+1.44%-14.8%
'26/08/18348-10-2.79%-20.7%45308.68-548.59-1.2%-4.76%-1.59%-15.9%
'26/08/17358-39.5-9.94%-28.6%45857.27+46.26+0.1%-4.66%-10%-23.9%
'26/08/14397.5+4+1.02%-27.8%45811.01-210.47-0.46%-5.1%+1.48%-22.7%
'26/08/13393.5+18+4.79%-24.4%46021.48+503.41+1.11%-4.05%+3.68%-20.3%
'26/08/12375.5+25+7.13%-19%45518.07+397.35+0.88%-3.2%+6.25%-15.8%
'26/08/11350.5+1+0.29%-18.7%45120.72+191.96+0.43%-2.79%-0.14%-16%
'26/08/10349.5+5.5+1.6%-17.4%44928.76+702.85+1.59%-1.25%+0.01%-16.2%
'26/08/0734400%-17.4%44225.91-170.79-0.38%-1.63%+0.38%-15.8%
'26/08/06344+2+0.58%-17%44396.7-214.9-0.48%-2.1%+1.06%-14.9%
'26/08/05342+10+3.01%-14.5%44611.6+1250.94+2.88%+0.73%+0.13%-15.2%
'26/08/04332+7.5+2.31%-12.5%43360.66-25.75-0.06%+0.67%+2.37%-13.1%
'26/08/03324.500%-12.5%43386.41+266.66+0.62%+1.29%-0.62%-13.8%
'26/07/31336.5+18+5.65%-7.06%43119.75+3186.45+7.98%+9.37%-2.33%-16.4%
'26/07/30318.5-3-0.93%-7.93%39933.3-105.88-0.26%+9.08%-0.67%-17%
交易
日期		2376 技嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29321.5-5.5-1.68%-9.48%40039.18-1564.18-3.76%+4.98%+2.08%-14.5%
'26/07/28327-22.5-6.44%-15.3%41603.36-2030.83-4.65%+0.09%-1.79%-15.4%
'26/07/27349.5-5-1.41%-16.5%43634.19-20.65-0.05%+0.05%-1.36%-16.5%
'26/07/24354.500%-16.5%43654.84-1195.97-2.67%-2.62%+2.67%-13.9%
'26/07/23354.5+6.5+1.87%-14.9%44850.81+25.03+0.06%-2.57%+1.81%-12.4%
'26/07/22348+7+2.05%-13.2%44825.78+592.91+1.34%-1.26%+0.71%-11.9%
'26/07/21341+10+3.02%-10.6%44232.87+1783.17+4.2%+2.89%-1.18%-13.5%
'26/07/20331+6+1.85%-8.92%42449.7-221.57-0.52%+2.35%+2.37%-11.3%
'26/07/17325-12-3.56%-12.2%42671.27-2953.71-6.47%-4.27%+2.91%-7.89%
'26/07/16337-7-2.03%-14%45624.98-6.61-0.01%-4.29%-2.02%-9.67%
'26/07/15344+10+2.99%-11.4%45631.59+893.64+2%-2.38%+0.99%-9%
'26/07/14334-1.5-0.45%-11.8%44737.95-642.57-1.42%-3.76%+0.97%-8.02%
'26/07/13335.5-1-0.3%-12%45380.52+25.91+0.06%-3.7%-0.36%-8.33%
'26/07/09336.5+1.5+0.45%-11.6%45354.61-379.8-0.83%-4.5%+1.28%-7.14%
'26/07/08335+8+2.45%-9.48%45734.41+255.3+0.56%-3.97%+1.89%-5.51%
'26/07/07327-9.5-2.82%-12%45479.11-1077.28-2.31%-6.19%-0.51%-5.85%
'26/07/06336.5-2-0.59%-12.6%46556.39-224.23-0.48%-6.64%-0.11%-5.92%
'26/07/03338.500%-12.6%46780.62+36.46+0.08%-6.57%-0.08%-5.99%
交易
日期		2376 技嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02338.5+1+0.3%-12.3%46744.16-274.83-0.58%-7.11%+0.88%-5.18%
'26/07/01337.5-6.5-1.89%-14%47018.99+893.08+1.94%-5.31%-3.83%-8.64%
'26/06/30344+19+5.85%-8.92%46125.91+1126.01+2.5%-2.94%+3.35%-5.98%
'26/06/29325+5.5+1.72%-7.36%44999.9+428.14+0.96%-2.01%+0.76%-5.34%
'26/06/26319.5-14.5-4.34%-11.4%44571.76-1683.5-3.64%-5.58%-0.7%-5.8%
'26/06/25334-5-1.47%-12.7%46255.26+211.66+0.46%-5.14%-1.93%-7.54%
'26/06/24339+8.5+2.57%-10.4%46043.6-1057.05-2.24%-7.27%+4.81%-3.17%
'26/06/23330.5-9-2.65%-12.8%47100.65-640.86-1.34%-8.52%-1.31%-4.3%
'26/06/22339.5-4.5-1.31%-14%47741.51+1276.31+2.75%-6%-4.06%-7.95%
'26/06/18344-3.5-1.01%-14.8%46465.2+587.81+1.28%-4.8%-2.29%-10%
'26/06/17347.5-0.5-0.14%-14.9%45877.39+68.2+0.15%-4.66%-0.29%-10.3%
'26/06/16348-1.5-0.43%-15.3%45809.19+412.2+0.91%-3.79%-1.34%-11.5%
'26/06/15349.5+7.5+2.19%-13.5%45396.99+1227.95+2.78%-1.12%-0.59%-12.3%
'26/06/12342+2+0.59%-12.9%44169.04+1019.58+2.36%+1.22%-1.77%-14.2%
'26/06/11340-4.5-1.31%-14.1%43149.46-76.08-0.18%+1.04%-1.13%-15.1%
'26/06/10344.5-14.5-4.04%-17.5%43225.54-1478.9-3.31%-2.3%-0.73%-15.2%
'26/06/09359+14+4.06%-14.2%44704.44+1201.66+2.76%+0.4%+1.3%-14.6%
'26/06/08345-24-6.5%-19.8%43502.78-1568.16-3.48%-3.1%-3.02%-16.7%
交易
日期		2376 技嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05369-5-1.34%-20.9%45070.94-606.52-1.33%-4.38%-0.01%-16.5%
'26/06/04374-25-6.27%-25.8%45677.46-781.7-1.68%-5.99%-4.59%-19.8%
'26/06/03399+8.5+2.18%-24.2%46459.16+901.85+1.98%-4.13%+0.2%-20.1%
'26/06/02390.5+3.5+0.9%-23.5%45557.31+219.4+0.48%-3.67%+0.42%-19.8%
'26/06/01387+17+4.59%-20%45337.91+604.97+1.35%-2.36%+3.24%-17.6%
'26/05/29370+32.5+9.63%-12.3%44732.94+1096.5+2.51%+0.09%+7.12%-12.4%
'26/05/28337.5+5+1.5%-11%43636.44-620.36-1.4%-1.31%+2.9%-9.66%
'26/05/27332.5-3.5-1.04%-11.9%44256.8+731.43+1.68%+0.34%-2.72%-12.2%
'26/05/26336-0.5-0.15%-12%43525.37-119.03-0.27%+0.07%+0.12%-12.1%
'26/05/25336.5+14+4.34%-8.22%43644.4+1376.43+3.26%+3.33%+1.08%-11.5%
'26/05/22322.5+6+1.9%-6.48%42267.97+899.76+2.18%+5.58%-0.28%-12.1%
'26/05/21316.5+14.5+4.8%-1.99%41368.21+1347.39+3.37%+9.13%+1.43%-11.1%
'26/05/20302-3-0.98%-2.95%40020.82-154.74-0.39%+8.71%-0.59%-11.7%
'26/05/19305-25.5-7.72%-10.4%40175.56-716.26-1.75%+6.81%-5.97%-17.2%
'26/05/18330.5+4+1.23%-9.34%40891.82-280.54-0.68%+6.08%+1.91%-15.4%
'26/05/15326.5-0.5-0.15%-9.48%41172.36-579.39-1.39%+4.61%+1.24%-14.1%
'26/05/14327+13.5+4.31%-5.58%41751.75+377.25+0.91%+5.56%+3.4%-11.1%
'26/05/13313.5-7.5-2.34%-7.79%41374.5-523.82-1.25%+4.24%-1.09%-12%
交易
日期		2376 技嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12321-3.5-1.08%-8.78%41898.32+108.26+0.26%+4.51%-1.34%-13.3%
'26/05/11324.5+7.5+2.37%-6.62%41790.06+186.12+0.45%+4.98%+1.92%-11.6%
'26/05/08317+8+2.59%-4.21%41603.94-329.84-0.79%+4.15%+3.38%-8.36%
'26/05/07309+8+2.66%-1.66%41933.78+794.93+1.93%+6.17%+0.73%-7.83%
'26/05/06301+21.5+7.69%+5.9%41138.85+369.56+0.91%+7.13%+6.78%-1.22%
'26/05/05279.5+0.5+0.18%+6.09%40769.29+64.15+0.16%+7.3%+0.02%-1.2%
'26/05/04279+6+2.2%+8.42%40705.14+1778.51+4.57%+12.2%-2.37%-3.77%
'26/04/30273+0.5+0.18%+8.62%38926.63-376.87-0.96%+11.1%+1.14%-2.5%
'26/04/29272.5-9-3.2%+5.15%39303.5-218.23-0.55%+10.5%-2.65%-5.36%
'26/04/28281.5-3.5-1.23%+3.86%39521.73-94.9-0.24%+10.2%-0.99%-6.38%
'26/04/27285+7+2.52%+6.47%39616.63+684.23+1.76%+12.2%+0.76%-5.71%
'26/04/24278+3+1.09%+7.64%38932.4+1218.25+3.23%+15.8%-2.14%-8.17%
'26/04/23275-10-3.51%+3.86%37714.15-164.32-0.43%+15.3%-3.08%-11.4%
'26/04/22285-3.5-1.21%+2.6%37878.47+273.36+0.73%+16.1%-1.94%-13.5%
'26/04/21288.5+9.5+3.41%+6.09%37605.11+646.31+1.75%+18.2%+1.66%-12.1%
'26/04/20279-2.5-0.89%+5.15%36958.8+154.46+0.42%+18.7%-1.31%-13.5%
'26/04/17281.5+0.5+0.18%+5.34%36804.34-327.68-0.88%+17.6%+1.06%-12.3%
'26/04/16281+2+0.72%+6.09%37132.02+409.88+1.12%+18.9%-0.4%-12.8%
交易
日期		2376 技嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15279+15.5+5.88%+12.3%36722.14+426.02+1.17%+20.3%+4.71%-8%
'26/04/14263.5-0.5-0.19%+12.1%36296.12+838.83+2.37%+23.2%-2.56%-11.1%
'26/04/13264+1.5+0.57%+12.8%35457.29+39.46+0.11%+23.3%+0.46%-10.6%
'26/04/10262.5+11.5+4.58%+17.9%35417.83+556.67+1.6%+25.3%+2.98%-7.35%
'26/04/09251+6.5+2.66%+21.1%34861.16+99.78+0.29%+25.6%+2.37%-4.58%
'26/04/08244.5+22+9.89%+33%34761.38+1531.56+4.61%+31.4%+5.28%+1.6%
'26/04/07222.5-5.5-2.41%+29.8%33229.82+657.39+2.02%+34.1%-4.43%-4.26%
'26/04/02228-4-1.72%+27.6%32572.43-602.39-1.82%+31.7%+0.1%-4.07%
'26/04/01232+9.5+4.27%+33%33174.82+1451.83+4.58%+37.7%-0.31%-4.64%
'26/03/31222.5-5.5-2.41%+29.8%31722.99-795.17-2.45%+34.3%+0.04%-4.49%
'26/03/30228-7-2.98%+26%32518.16-594.43-1.8%+31.9%-1.18%-5.94%
'26/03/27235+1.5+0.64%+26.8%33112.59-225.03-0.68%+31%+1.32%-4.24%
'26/03/26233.5-0.5-0.21%+26.5%33337.62-101.49-0.3%+30.6%+0.09%-4.12%
'26/03/25234-1-0.43%+26%33439.11+826.87+2.54%+33.9%-2.97%-7.97%
'26/03/24235+2.5+1.08%+27.3%32612.24-110.26-0.34%+33.5%+1.42%-6.16%
'26/03/23232.5-16-6.44%+19.1%32722.5-821.38-2.45%+30.2%-3.99%-11.1%
'26/03/20248.5+1+0.4%+19.6%33543.88-145.8-0.43%+29.6%+0.83%-10%
'26/03/19247.5-2-0.8%+18.6%33689.68-658.9-1.92%+27.2%+1.12%-8.52%
交易
日期		2376 技嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18249.5+1.5+0.6%+19.4%34348.58+512.01+1.51%+29.1%-0.91%-9.72%
'26/03/17248+11.5+4.86%+25.2%33836.57+494.06+1.48%+31%+3.38%-5.83%
'26/03/16236.5+3.5+1.5%+27%33342.51-57.81-0.17%+30.8%+1.67%-3.72%
'26/03/13233+5+2.19%+29.8%33400.32-181.54-0.54%+30.1%+2.73%-0.23%
'26/03/12228-4-1.72%+27.6%33581.86-532.33-1.56%+28%-0.16%-0.44%
'26/03/11232+11+4.98%+33.9%34114.19+1342.32+4.1%+33.3%+0.88%+0.67%
'26/03/10221+6+2.79%+37.7%32771.87+661.45+2.06%+36%+0.73%+1.66%
'26/03/09215-4-1.83%+35.2%32110.42-1489.12-4.43%+30%+2.6%+5.17%
'26/03/06219+1+0.46%+35.8%33599.54-73.4-0.22%+29.7%+0.68%+6.08%
'26/03/05218+4+1.87%+38.3%33672.94+844.06+2.57%+33%-0.7%+5.28%
'26/03/04214-15-6.55%+29.3%32828.88-1494.77-4.35%+27.2%-2.2%+2.01%
'26/03/03229-7.5-3.17%+25.2%34323.65-771.44-2.2%+24.4%-0.97%+0.71%
'26/03/02236.5-3-1.25%+23.6%35095.09-319.4-0.9%+23.3%-0.35%+0.27%
'26/02/26239.5+4.5+1.91%+26%35414.49+1.420%+23.3%+1.91%+2.63%
'26/02/25235+7+3.07%+29.8%35413.07+712.25+2.05%+25.9%+1.02%+3.96%
'26/02/24228+1+0.44%+30.4%34700.82+927.56+2.75%+29.3%-2.31%+1.08%
'26/02/23227-2.5-1.09%+29%33773.26+167.55+0.5%+30%-1.59%-0.99%
'26/02/11229.5+3+1.32%+30.7%33605.71+532.74+1.61%+32.1%-0.29%-1.37%
交易
日期		2376 技嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10226.5+2.5+1.12%+32.1%33072.97+668.35+2.06%+34.8%-0.94%-2.64%
'26/02/09224-3.5-1.54%+30.1%32404.62+621.7+1.96%+37.4%-3.5%-7.31%
'26/02/06227.5+1.5+0.66%+31%31782.92-18.35-0.06%+37.3%+0.72%-6.36%
'26/02/05226-3-1.31%+29.3%31801.27-488.54-1.51%+35.3%+0.2%-6%
'26/02/04229+1+0.44%+29.8%32289.81+94.45+0.29%+35.7%+0.15%-5.83%
'26/02/03228+0.5+0.22%+30.1%32195.36+571.33+1.81%+38.1%-1.59%-8%
'26/02/02227.5-5.5-2.36%+27%31624.03-439.72-1.37%+36.2%-0.99%-9.17%
'26/01/30233-4.5-1.89%+24.6%32063.75-472.52-1.45%+34.2%-0.44%-9.6%
'26/01/29237.5-3-1.25%+23.1%32536.27-267.55-0.82%+33.1%-0.43%-10.1%
'26/01/28240.5-0.5-0.21%+22.8%32803.82+485.9+1.5%+35.1%-1.71%-12.3%
'26/01/27241-1-0.41%+22.3%32317.92+253.4+0.79%+36.2%-1.2%-13.9%
'26/01/26242+3.5+1.47%+24.1%32064.52+103.01+0.32%+36.6%+1.15%-12.5%
'26/01/23238.5-0.5-0.21%+23.8%31961.51+215.43+0.68%+37.6%-0.89%-13.7%
'26/01/22239+2.5+1.06%+25.2%31746.08+499.71+1.6%+39.8%-0.54%-14.6%
'26/01/21236.5-1.5-0.63%+24.4%31246.37-513.62-1.62%+37.5%+0.99%-13.1%
'26/01/20238-2-0.83%+23.3%31759.99+120.7+0.38%+38%-1.21%-14.7%
'26/01/19240-6.5-2.64%+20.1%31639.29+230.59+0.73%+39.1%-3.37%-19%
'26/01/16246.5+1.5+0.61%+20.8%31408.7+598.12+1.94%+41.8%-1.33%-20.9%
交易
日期		2376 技嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15245-2-0.81%+19.8%30810.58-131.2-0.42%+41.2%-0.39%-21.3%
'26/01/14247+11.5+4.88%+25.7%30941.78+234.56+0.76%+42.2%+4.12%-16.5%
'26/01/13235.500%+25.7%30707.22+139.93+0.46%+42.9%-0.46%-17.2%
'26/01/12235.5-4.5-1.88%+23.3%30567.29+278.33+0.92%+44.2%-2.8%-20.9%
'26/01/09240-5-2.04%+20.8%30288.96-71.59-0.24%+43.9%-1.8%-23%
'26/01/0824500%+20.8%30360.55-74.92-0.25%+43.5%+0.25%-22.7%
'26/01/0724500%+20.8%30435.47-140.83-0.46%+42.8%+0.46%-22%
'26/01/06245-3-1.21%+19.4%30576.3+471.26+1.57%+45.1%-2.78%-25.7%
'26/01/05248-11-4.25%+14.3%30105.04+755.23+2.57%+48.8%-6.82%-34.5%
'26/01/02259+9.5+3.81%+18.6%29349.81+386.21+1.33%+50.8%+2.48%-32.2%
'25/12/31249.5+3.5+1.42%+20.3%28963.6+256.47+0.89%+52.1%+0.53%-31.8%
'25/12/30246+7.5+3.14%+24.1%28707.13-103.76-0.36%+51.6%+3.5%-27.5%
'25/12/29238.5+5+2.14%+26.8%28810.89+254.87+0.89%+52.9%+1.25%-26.2%
'25/12/26233.500%+26.8%28556.02+184.04+0.65%+53.9%-0.65%-27.2%
'25/12/24233.5-0.5-0.21%+26.5%28371.98+61.51+0.22%+54.3%-0.43%-27.8%
'25/12/23234-3-1.27%+24.9%28310.47+160.83+0.57%+55.2%-1.84%-30.3%
'25/12/22237-1-0.42%+24.4%28149.64+453.29+1.64%+57.7%-2.06%-33.3%
'25/12/19238+1+0.42%+24.9%27696.35+227.82+0.83%+59%-0.41%-34.1%
交易
日期		2376 技嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18237+1+0.42%+25.4%27468.53-56.64-0.21%+58.7%+0.63%-33.2%
'25/12/17236+0.5+0.21%+25.7%27525.17-11.49-0.04%+58.6%+0.25%-32.9%
'25/12/16235.5+0.5+0.21%+26%27536.66-330.28-1.19%+56.7%+1.4%-30.8%
'25/12/15235-4-1.67%+23.8%27866.94-331.08-1.17%+54.9%-0.5%-31%
'25/12/12239-4.5-1.85%+21.6%28198.02+173.27+0.62%+55.8%-2.47%-34.3%
'25/12/11243.5-1-0.41%+21.1%28024.75-375.98-1.32%+53.8%+0.91%-32.7%
'25/12/10244.5+1.5+0.62%+21.8%28400.73+218.13+0.77%+55%-0.15%-33.2%
'25/12/09243-3-1.22%+20.3%28182.6-121.18-0.43%+54.3%-0.79%-34%
'25/12/08246+2+0.82%+21.3%28303.78+322.89+1.15%+56.1%-0.33%-34.8%
'25/12/05244-0.5-0.2%+21.1%27980.89+185.18+0.67%+57.1%-0.87%-36.1%
'25/12/04244.5-0.5-0.2%+20.8%27795.71+2.67+0.01%+57.1%-0.21%-36.3%
'25/12/03245+3+1.24%+22.3%27793.04+228.77+0.83%+58.4%+0.41%-36.1%
'25/12/02242-1-0.41%+21.8%27564.27+221.74+0.81%+59.7%-1.22%-37.9%
'25/12/01243-0.5-0.21%+21.6%27342.53-283.95-1.03%+58.1%+0.82%-36.5%
'25/11/28243.5-3.5-1.42%+19.8%27626.48+71.95+0.26%+58.5%-1.68%-38.7%
'25/11/27247+1+0.41%+20.3%27554.53+144.99+0.53%+59.3%-0.12%-39%
'25/11/26246+3.5+1.44%+22.1%27409.54+497.37+1.85%+62.3%-0.41%-40.2%
'25/11/25242.5-1-0.41%+21.6%26912.17+407.93+1.54%+64.8%-1.95%-43.2%
交易
日期		2376 技嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24243.5+4+1.67%+23.6%26504.24+69.3+0.26%+65.2%+1.41%-41.6%
'25/11/21239.5-8.5-3.43%+19.4%26434.94-991.42-3.61%+59.2%+0.18%-39.9%
'25/11/20248+8.5+3.55%+23.6%27426.36+846.24+3.18%+64.3%+0.37%-40.7%
'25/11/19239.5-6.5-2.64%+20.3%26580.12-176-0.66%+63.2%-1.98%-42.9%
'25/11/18246-10-3.91%+15.6%26756.12-691.19-2.52%+59.1%-1.39%-43.5%
'25/11/17256-14.5-5.36%+9.43%27447.31+49.81+0.18%+59.4%-5.54%-50%