≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2375 凱美 / K線比較(日)

2375 凱美

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
98.996.2+2.7+2.81%4.68%99.910297.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9321.92億1,8571.04張/筆99.471.0123.721.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0252.03億1,9911.02張/筆100.2-5.3 (-5.22%)

連續漲跌: 首日上漲  ( +2.7元 / +2.81%)

財報評分: 最新45分 / 平均40分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 凱美董事會決議2026年上半年度不分派盈餘 (公告訊息 11/12 16:13)

• 凱美董事會決議將薪資報酬委員會更名為薪資報酬暨提名委員會 (公告訊息 11/12 16:06)

• 凱美董事會決議將審計委員會更名為審計暨風險管理委員會 (公告訊息 11/12 16:06)

• 凱美董事會通過對「財團法人國巨基金會」捐贈事宜 (公告訊息 11/12 16:05)

• 凱美董事會通過2026年度第三季合併財務報告 (公告訊息 11/12 16:04)

• 被動元件中小型股受青睞！4檔攻漲停　漲價題材延燒 (ETtoday新聞雲 10/14 10:49)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 凱美下半年訂單明朗 全年AI伺服器電阻出貨估倍增 (Anue鉅亨 08/27 16:48)

• 凱美受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/26 16:03)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• 〈台股開盤〉MSCI季調台股三升 台積電領權值股漲逾600點站上4萬6千點 (Anue鉅亨 08/13 10:43)

• 被動元件強勢回歸！國巨直衝漲停　5檔盤中亮燈 (ETtoday新聞雲 08/13 10:16)

• 代子公司旺詮科技(昆山)有限公司公告董事會決議通過授權總經理啟動與當地政府洽談廠房徵收(搬遷)與新廠安置事宜 (公告訊息 08/12 16:51)

• 代子公司木葉文投資有限公司公告董事會決議盈餘轉增資 (公告訊息 08/12 16:51)

• 代子公司木葉文投資有限公司公告股利分派 (公告訊息 08/12 16:50)

• 凱美永續發展委員會委員異動 (公告訊息 08/12 16:50)

• 凱美董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 16:49)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:09)

• 國巨連拉漲停！　被動元件4檔亮燈狂歡 (ETtoday新聞雲 08/03 10:13)

• 被動元件大反攻！8檔亮燈漲停　台股飆漲千點 (ETtoday新聞雲 07/22 10:13)

• 凱美現金股利除息基準日 (公告訊息 07/21 15:01)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 史上最大盤中跌點逾2800點 被動元件逾10檔推骨牌跌停 華新科股價腰斬最慘 (Anue鉅亨 07/17 13:18)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 代子公司旺詮科技(香港)有限公司公告股利分派 (公告訊息 07/13 15:26)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2375 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1398.9+2.7+2.81%+2.81%43675.12+583.25+1.35%+1.35%+1.46%+1.45%
'26/11/1296.2-5.3-5.22%-2.56%43091.87-1165.28-2.63%-1.32%-2.59%-1.25%
'26/11/11101.5+4+4.1%+1.44%44257.15+1545.23+3.62%+2.26%+0.48%-0.82%
'26/11/1097.5+3+3.17%+4.66%42711.92+1050.22+2.52%+4.83%+0.65%-0.18%
'26/11/0994.5+7.8+9%+14.1%41661.7+1960.06+4.94%+10%+4.06%+4.06%
'26/11/0686.7-7.2-7.67%+5.32%39701.64-1873.08-4.51%+5.05%-3.16%+0.27%
'26/11/0593.9-9.1-8.83%-3.98%41574.72-1374.19-3.2%+1.69%-5.63%-5.67%
'26/11/04103+2+1.98%-2.08%42948.91-358.63-0.83%+0.85%+2.81%-2.93%
'26/11/03101-8.5-7.76%-9.68%43307.54-1612.6-3.59%-2.77%-4.17%-6.91%
'26/11/02109.5-0.5-0.45%-10.1%44920.14-291.69-0.65%-3.4%+0.2%-6.69%
'26/10/30110-7.5-6.38%-15.8%45211.83-1156.5-2.49%-5.81%-3.89%-10%
'26/10/29117.5-2-1.67%-17.2%46368.33-667.25-1.42%-7.14%-0.25%-10.1%
'26/10/28119.5+6+5.29%-12.9%47035.58+939.35+2.04%-5.25%+3.25%-7.61%
'26/10/27113.5-2-1.73%-14.4%46096.23+54.8+0.12%-5.14%-1.85%-9.23%
'26/10/22115.5-6.5-5.33%-18.9%46041.43-846.34-1.81%-6.85%-3.52%-12.1%
'26/10/21122+3+2.52%-16.9%46887.77+594.84+1.28%-5.65%+1.24%-11.2%
'26/10/20119+3+2.59%-14.7%46292.93-529.15-1.13%-6.72%+3.72%-8.02%
'26/10/19116-9.5-7.57%-21.2%46822.08-289.18-0.61%-7.29%-6.96%-13.9%
交易
日期		2375 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16125.5-5.5-4.2%-24.5%47111.26+141.39+0.3%-7.01%-4.5%-17.5%
'26/10/15131-5.5-4.03%-27.5%46969.87-1655.96-3.41%-10.2%-0.62%-17.4%
'26/10/14136.5+12+9.64%-20.6%48625.83+284.52+0.59%-9.65%+9.05%-10.9%
'26/10/13124.5-5-3.86%-23.6%48341.31-960.65-1.95%-11.4%-1.91%-12.2%
'26/10/12129.5-1-0.77%-24.2%49301.96-11.48-0.02%-11.4%-0.75%-12.8%
'26/10/08130.5+1+0.77%-23.6%49313.44-492.93-0.99%-12.3%+1.76%-11.3%
'26/10/07129.5+4+3.19%-21.2%49806.37-16.18-0.03%-12.3%+3.22%-8.86%
'26/10/06125.5-0.5-0.4%-21.5%49822.55+110.51+0.22%-12.1%-0.62%-9.36%
'26/10/0512600%-21.5%49712.04+1236.3+2.55%-9.9%-2.55%-11.6%
'26/10/02126+1.5+1.2%-20.6%48475.74+122.25+0.25%-9.68%+0.95%-10.9%
'26/10/01124.5+6.5+5.51%-16.2%48353.49+413.36+0.86%-8.9%+4.65%-7.29%
'26/09/30118+0.5+0.43%-15.8%47940.13+308.17+0.65%-8.31%-0.22%-7.52%
'26/09/29117.500%-15.8%47631.96-392.64-0.82%-9.06%+0.82%-6.77%
'26/09/24117.5-0.5-0.42%-16.2%48024.6-132.69-0.28%-9.31%-0.14%-6.88%
'26/09/23118-0.5-0.42%-16.5%48157.29+357.12+0.75%-8.63%-1.17%-7.91%
'26/09/22118.500%-16.5%47800.17+81.33+0.17%-8.47%-0.17%-8.07%
'26/09/21118.5-1-0.84%-17.2%47718.84+538.09+1.14%-7.43%-1.98%-9.81%
'26/09/18119.5+2+1.7%-15.8%47180.75+892.75+1.93%-5.64%-0.23%-10.2%
交易
日期		2375 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17117.5-3-2.49%-17.9%46288+439.1+0.96%-4.74%-3.45%-13.2%
'26/09/16120.5+3+2.55%-15.8%45848.9+337.41+0.74%-4.03%+1.81%-11.8%
'26/09/15117.5-2-1.67%-17.2%45511.49-351.03-0.77%-4.77%-0.9%-12.5%
'26/09/14119.5+1+0.84%-16.5%45862.52-322.33-0.7%-5.43%+1.54%-11.1%
'26/09/11118.5-3.5-2.87%-18.9%46184.85-755.64-1.61%-6.96%-1.26%-12%
'26/09/10122-1-0.81%-19.6%46940.49-242.87-0.51%-7.44%-0.3%-12.2%
'26/09/0912300%-19.6%47183.36+77.58+0.16%-7.28%-0.16%-12.3%
'26/09/08123-4-3.15%-22.1%47105.78-220.49-0.47%-7.71%-2.68%-14.4%
'26/09/07127+2+1.6%-20.9%47326.27+775.14+1.67%-6.18%-0.07%-14.7%
'26/09/04125+7+5.93%-16.2%46551.13+693.47+1.51%-4.76%+4.42%-11.4%
'26/09/03118-7-5.6%-20.9%45857.66-307.06-0.67%-5.39%-4.93%-15.5%
'26/09/02125-2-1.57%-22.1%46164.72-784-1.67%-6.97%+0.1%-15.2%
'26/09/0112700%-22.1%46948.72+820.25+1.78%-5.32%-1.78%-16.8%
'26/08/31127-6-4.51%-25.6%46128.47-202.98-0.44%-5.73%-4.07%-19.9%
'26/08/28133+2.5+1.92%-24.2%46331.45+356.23+0.77%-5%+1.15%-19.2%
'26/08/27130.5+6.5+5.24%-20.2%45975.22+142.6+0.31%-4.71%+4.93%-15.5%
'26/08/26124+1.5+1.22%-19.3%45832.62+663.16+1.47%-3.31%-0.25%-16%
'26/08/25122.5+2+1.66%-17.9%45169.46+407.14+0.91%-2.43%+0.75%-15.5%
交易
日期		2375 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24120.5-2-1.63%-19.3%44762.32-461.97-1.02%-3.43%-0.61%-15.8%
'26/08/21122.5-2.5-2%-20.9%45224.29+290.55+0.65%-2.8%-2.65%-18.1%
'26/08/20125-2-1.57%-22.1%44933.74+214.39+0.48%-2.34%-2.05%-19.8%
'26/08/19127+4.5+3.67%-19.3%44719.35-589.33-1.3%-3.61%+4.97%-15.7%
'26/08/18122.5-5.5-4.3%-22.7%45308.68-548.59-1.2%-4.76%-3.1%-18%
'26/08/17128-2.5-1.92%-24.2%45857.27+46.26+0.1%-4.66%-2.02%-19.6%
'26/08/14130.5-9-6.45%-29.1%45811.01-210.47-0.46%-5.1%-5.99%-24%
'26/08/13139.5+12.5+9.84%-22.1%46021.48+503.41+1.11%-4.05%+8.73%-18.1%
'26/08/12127-1.5-1.17%-23%45518.07+397.35+0.88%-3.2%-2.05%-19.8%
'26/08/11128.5+4.5+3.63%-20.2%45120.72+191.96+0.43%-2.79%+3.2%-17.5%
'26/08/10124+6.5+5.53%-15.8%44928.76+702.85+1.59%-1.25%+3.94%-14.6%
'26/08/07117.5-5.5-4.47%-19.6%44225.91-170.79-0.38%-1.63%-4.09%-18%
'26/08/06123+0.5+0.41%-19.3%44396.7-214.9-0.48%-2.1%+0.89%-17.2%
'26/08/05123.5+1.5+1.23%-18.1%44611.6+1250.94+2.88%+0.73%-1.65%-18.8%
'26/08/04122+1+0.83%-17.4%43360.66-25.75-0.06%+0.67%+0.89%-18.1%
'26/08/03121+4.5+3.86%-14.2%43386.41+266.66+0.62%+1.29%+3.24%-15.5%
'26/07/31116.5+10.5+9.91%-5.75%43119.75+3186.45+7.98%+9.37%+1.93%-15.1%
'26/07/30106-1.5-1.4%-7.07%39933.3-105.88-0.26%+9.08%-1.14%-16.2%
交易
日期		2375 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29107.5-11-9.28%-15.7%40039.18-1564.18-3.76%+4.98%-5.52%-20.7%
'26/07/28118.5-12.5-9.54%-23.7%41603.36-2030.83-4.65%+0.09%-4.89%-23.8%
'26/07/2713100%-23.7%43634.19-20.65-0.05%+0.05%+0.05%-23.8%
'26/07/24131-11.5-8.07%-29.9%43654.84-1195.97-2.67%-2.62%-5.4%-27.3%
'26/07/23142.5-3-2.06%-31.3%44850.81+25.03+0.06%-2.57%-2.12%-28.8%
'26/07/22145.5+6.5+4.68%-28.1%44825.78+592.91+1.34%-1.26%+3.34%-26.9%
'26/07/21139+3.5+2.58%-26.3%44232.87+1783.17+4.2%+2.89%-1.62%-29.2%
'26/07/20135.5-13-8.75%-32.7%42449.7-221.57-0.52%+2.35%-8.23%-35.1%
'26/07/17148.5-16-9.73%-39.3%42671.27-2953.71-6.47%-4.27%-3.26%-35%
'26/07/16164.5-5.5-3.24%-41.2%45624.98-6.61-0.01%-4.29%-3.23%-36.9%
'26/07/15170-2-1.16%-41.9%45631.59+893.64+2%-2.38%-3.16%-39.5%
'26/07/14172-13-7.03%-46%44737.95-642.57-1.42%-3.76%-5.61%-42.2%
'26/07/13185-3.5-1.86%-47%45380.52+25.91+0.06%-3.7%-1.92%-43.3%
'26/07/09188.5-3.5-1.82%-48%45354.61-379.8-0.83%-4.5%-0.99%-43.5%
'26/07/08192-5-2.54%-49.3%45734.41+255.3+0.56%-3.97%-3.1%-45.3%
'26/07/07197-11.5-5.52%-52.1%45479.11-1077.28-2.31%-6.19%-3.21%-45.9%
'26/07/06208.5-7.5-3.47%-53.8%46556.39-224.23-0.48%-6.64%-2.99%-47.1%
'26/07/03216-1-0.46%-54%46780.62+36.46+0.08%-6.57%-0.54%-47.4%
交易
日期		2375 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02217-15.5-6.67%-57%46744.16-274.83-0.58%-7.11%-6.09%-49.9%
'26/07/01232.5+21+9.93%-52.8%47018.99+893.08+1.94%-5.31%+7.99%-47.5%
'26/06/30211.5+19+9.87%-48.1%46125.91+1126.01+2.5%-2.94%+7.37%-45.2%
'26/06/29192.5-5-2.53%-49.4%44999.9+428.14+0.96%-2.01%-3.49%-47.4%
'26/06/26197.5-14.5-6.84%-52.9%44571.76-1683.5-3.64%-5.58%-3.2%-47.3%
'26/06/25212+0.5+0.24%-52.8%46255.26+211.66+0.46%-5.14%-0.22%-47.6%
'26/06/24211.5+11+5.49%-50.2%46043.6-1057.05-2.24%-7.27%+7.73%-42.9%
'26/06/23200.5-18.5-8.45%-54.4%47100.65-640.86-1.34%-8.52%-7.11%-45.9%
'26/06/2221900%-54.4%47741.51+1276.31+2.75%-6%-2.75%-48.4%
'26/06/18219+19.5+9.77%-49.9%46465.2+587.81+1.28%-4.8%+8.49%-45.1%
'26/06/17199.5+18+9.92%-45%45877.39+68.2+0.15%-4.66%+9.77%-40.3%
'26/06/16181.5-8-4.22%-47.3%45809.19+412.2+0.91%-3.79%-5.13%-43.5%
'26/06/15189.5+17+9.86%-42.1%45396.99+1227.95+2.78%-1.12%+7.08%-41%
'26/06/12172.5+11.5+7.14%-38%44169.04+1019.58+2.36%+1.22%+4.78%-39.2%
'26/06/11161+2.5+1.58%-37%43149.46-76.08-0.18%+1.04%+1.76%-38%
'26/06/10158.5-6.5-3.94%-39.5%43225.54-1478.9-3.31%-2.3%-0.63%-37.2%
'26/06/09165+15+10%-33.4%44704.44+1201.66+2.76%+0.4%+7.24%-33.8%
'26/06/08150-6-3.85%-36%43502.78-1568.16-3.48%-3.1%-0.37%-32.9%
交易
日期		2375 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05156+11+7.59%-31.1%45070.94-606.52-1.33%-4.38%+8.92%-26.7%
'26/06/04145-10.5-6.75%-35.8%45677.46-781.7-1.68%-5.99%-5.07%-29.8%
'26/06/03155.5-7-4.31%-38.5%46459.16+901.85+1.98%-4.13%-6.29%-34.4%
'26/06/02162.5-1.5-0.91%-39.1%45557.31+219.4+0.48%-3.67%-1.39%-35.4%
'26/06/01164-2.5-1.5%-40%45337.91+604.97+1.35%-2.36%-2.85%-37.6%
'26/05/29166.5+5+3.1%-38.1%44732.94+1096.5+2.51%+0.09%+0.59%-38.2%
'26/05/28161.5+14.5+9.86%-32%43636.44-620.36-1.4%-1.31%+11.3%-30.7%
'26/05/27147+13+9.7%-25.4%44256.8+731.43+1.68%+0.34%+8.02%-25.8%
'26/05/26134-4-2.9%-27.6%43525.37-119.03-0.27%+0.07%-2.63%-27.7%
'26/05/25138+3.5+2.6%-25.7%43644.4+1376.43+3.26%+3.33%-0.66%-29.1%
'26/05/22134.5+12+9.8%-18.4%42267.97+899.76+2.18%+5.58%+7.62%-24%
'26/05/21122.5+11+9.87%-10.4%41368.21+1347.39+3.37%+9.13%+6.5%-19.5%
'26/05/20111.5+10+9.85%-1.58%40020.82-154.74-0.39%+8.71%+10.2%-10.3%
'26/05/19101.5-1.5-1.46%-3.01%40175.56-716.26-1.75%+6.81%+0.29%-9.82%
'26/05/18103+3.6+3.62%+0.5%40891.82-280.54-0.68%+6.08%+4.3%-5.58%
'26/05/1599.4-1.6-1.58%-1.09%41172.36-579.39-1.39%+4.61%-0.19%-5.7%
'26/05/14101+5+5.21%+4.06%41751.75+377.25+0.91%+5.56%+4.3%-1.5%
'26/05/1396+1.2+1.27%+5.38%41374.5-523.82-1.25%+4.24%+2.52%+1.14%
交易
日期		2375 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1294.8+3.3+3.61%+9.18%41898.32+108.26+0.26%+4.51%+3.35%+4.67%
'26/05/1191.5+1.1+1.22%+10.5%41790.06+186.12+0.45%+4.98%+0.77%+5.53%
'26/05/0890.4-0.9-0.99%+9.42%41603.94-329.84-0.79%+4.15%-0.2%+5.27%
'26/05/0791.3+2.6+2.93%+12.6%41933.78+794.93+1.93%+6.17%+1%+6.46%
'26/05/0688.7-1.3-1.44%+11%41138.85+369.56+0.91%+7.13%-2.35%+3.87%
'26/05/0590+2.4+2.74%+14%40769.29+64.15+0.16%+7.3%+2.58%+6.74%
'26/05/0487.6+2.6+3.06%+17.5%40705.14+1778.51+4.57%+12.2%-1.51%+5.33%
'26/04/3085-2.6-2.97%+14%38926.63-376.87-0.96%+11.1%-2.01%+2.92%
'26/04/2987.6-0.7-0.79%+13.1%39303.5-218.23-0.55%+10.5%-0.24%+2.63%
'26/04/2888.3+8+9.96%+24.4%39521.73-94.9-0.24%+10.2%+10.2%+14.2%
'26/04/2780.3+1.1+1.39%+26.1%39616.63+684.23+1.76%+12.2%-0.37%+14%
'26/04/2479.2-1.4-1.74%+23.9%38932.4+1218.25+3.23%+15.8%-4.97%+8.14%
'26/04/2380.6-5.2-6.06%+16.4%37714.15-164.32-0.43%+15.3%-5.63%+1.13%
'26/04/2285.8-2.3-2.61%+13.4%37878.47+273.36+0.73%+16.1%-3.34%-2.75%
'26/04/2188.1-1.1-1.23%+12%37605.11+646.31+1.75%+18.2%-2.98%-6.18%
'26/04/2089.2+1.2+1.36%+13.5%36958.8+154.46+0.42%+18.7%+0.94%-5.15%
'26/04/1788+0.5+0.57%+14.2%36804.34-327.68-0.88%+17.6%+1.45%-3.45%
'26/04/1687.5+1.6+1.86%+16.3%37132.02+409.88+1.12%+18.9%+0.74%-2.64%
交易
日期		2375 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1585.9+0.7+0.82%+17.3%36722.14+426.02+1.17%+20.3%-0.35%-3.08%
'26/04/1485.2-0.4-0.47%+16.7%36296.12+838.83+2.37%+23.2%-2.84%-6.47%
'26/04/1385.6+7.7+9.88%+28.2%35457.29+39.46+0.11%+23.3%+9.77%+4.93%
'26/04/1077.900%+28.2%35417.83+556.67+1.6%+25.3%-1.6%+2.96%
'26/04/0977.9-0.2-0.26%+27.9%34861.16+99.78+0.29%+25.6%-0.55%+2.27%
'26/04/0878.1+3.9+5.26%+34.6%34761.38+1531.56+4.61%+31.4%+0.65%+3.2%
'26/04/0774.2+1.6+2.2%+37.6%33229.82+657.39+2.02%+34.1%+0.18%+3.52%
'26/04/0272.6-3.5-4.6%+31.3%32572.43-602.39-1.82%+31.7%-2.78%-0.38%
'26/04/0176.1+2.2+2.98%+35.2%33174.82+1451.83+4.58%+37.7%-1.6%-2.49%
'26/03/3173.9-4.5-5.74%+27.4%31722.99-795.17-2.45%+34.3%-3.29%-6.89%
'26/03/3078.4+1.9+2.48%+30.6%32518.16-594.43-1.8%+31.9%+4.28%-1.31%
'26/03/2776.5+0.7+0.92%+31.8%33112.59-225.03-0.68%+31%+1.6%+0.79%
'26/03/2675.8-2.1-2.7%+28.2%33337.62-101.49-0.3%+30.6%-2.4%-2.37%
'26/03/2577.9+1+1.3%+29.9%33439.11+826.87+2.54%+33.9%-1.24%-4.01%
'26/03/2476.9-0.6-0.77%+28.9%32612.24-110.26-0.34%+33.5%-0.43%-4.57%
'26/03/2377.5-3.3-4.08%+23.6%32722.5-821.38-2.45%+30.2%-1.63%-6.56%
'26/03/2080.8-1.8-2.18%+20.9%33543.88-145.8-0.43%+29.6%-1.75%-8.7%
'26/03/1982.6-1.7-2.02%+18.5%33689.68-658.9-1.92%+27.2%-0.1%-8.65%
交易
日期		2375 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1884.3-1.8-2.09%+16%34348.58+512.01+1.51%+29.1%-3.6%-13%
'26/03/1786.1+4.1+5%+21.8%33836.57+494.06+1.48%+31%+3.52%-9.16%
'26/03/1682+1.5+1.86%+24.1%33342.51-57.81-0.17%+30.8%+2.03%-6.66%
'26/03/1380.5+0.7+0.88%+25.2%33400.32-181.54-0.54%+30.1%+1.42%-4.87%
'26/03/1279.8-1.8-2.21%+22.4%33581.86-532.33-1.56%+28%-0.65%-5.6%
'26/03/1181.6+1.3+1.62%+24.4%34114.19+1342.32+4.1%+33.3%-2.48%-8.86%
'26/03/1080.3+1.8+2.29%+27.3%32771.87+661.45+2.06%+36%+0.23%-8.75%
'26/03/0978.5-7-8.19%+16.8%32110.42-1489.12-4.43%+30%-3.76%-13.1%
'26/03/0685.5+0.3+0.35%+17.3%33599.54-73.4-0.22%+29.7%+0.57%-12.5%
'26/03/0585.2+2.4+2.9%+20.7%33672.94+844.06+2.57%+33%+0.33%-12.4%
'26/03/0482.8-6.5-7.28%+11.9%32828.88-1494.77-4.35%+27.2%-2.93%-15.4%
'26/03/0389.3-3.3-3.56%+7.88%34323.65-771.44-2.2%+24.4%-1.36%-16.6%
'26/03/0292.6-2.3-2.42%+5.27%35095.09-319.4-0.9%+23.3%-1.52%-18.1%
'26/02/2694.9-0.8-0.84%+4.39%35414.49+1.420%+23.3%-0.84%-18.9%
'26/02/2595.7+0.1+0.1%+4.5%35413.07+712.25+2.05%+25.9%-1.95%-21.4%
'26/02/2495.6+4.1+4.48%+9.18%34700.82+927.56+2.75%+29.3%+1.73%-20.1%
'26/02/2391.5+6.2+7.27%+17.1%33773.26+167.55+0.5%+30%+6.77%-12.8%
'26/02/1185.3+0.7+0.83%+18.1%33605.71+532.74+1.61%+32.1%-0.78%-14%
交易
日期		2375 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1084.6+1.6+1.93%+20.4%33072.97+668.35+2.06%+34.8%-0.13%-14.4%
'26/02/0983+1.9+2.34%+23.2%32404.62+621.7+1.96%+37.4%+0.38%-14.2%
'26/02/0681.1-2.6-3.11%+19.4%31782.92-18.35-0.06%+37.3%-3.05%-18%
'26/02/0583.7-2.5-2.9%+15.9%31801.27-488.54-1.51%+35.3%-1.39%-19.4%
'26/02/0486.2+0.9+1.06%+17.1%32289.81+94.45+0.29%+35.7%+0.77%-18.5%
'26/02/0385.3+0.4+0.47%+17.7%32195.36+571.33+1.81%+38.1%-1.34%-20.4%
'26/02/0284.9-6.1-6.7%+9.78%31624.03-439.72-1.37%+36.2%-5.33%-26.4%
'26/01/3091-4-4.21%+5.16%32063.75-472.52-1.45%+34.2%-2.76%-29.1%
'26/01/2995-4-4.04%+0.91%32536.27-267.55-0.82%+33.1%-3.22%-32.2%
'26/01/2899-1-1%-0.1%32803.82+485.9+1.5%+35.1%-2.5%-35.2%
'26/01/27100-2-1.96%-2.06%32317.92+253.4+0.79%+36.2%-2.75%-38.3%
'26/01/2610200%-2.06%32064.52+103.01+0.32%+36.6%-0.32%-38.7%
'26/01/23102-3.5-3.32%-5.31%31961.51+215.43+0.68%+37.6%-4%-42.9%
'26/01/22105.5+2.5+2.43%-3.01%31746.08+499.71+1.6%+39.8%+0.83%-42.8%
'26/01/21103-1-0.96%-3.94%31246.37-513.62-1.62%+37.5%+0.66%-41.5%
'26/01/20104-3-2.8%-6.64%31759.99+120.7+0.38%+38%-3.18%-44.7%
'26/01/19107+2.5+2.39%-4.4%31639.29+230.59+0.73%+39.1%+1.66%-43.5%
'26/01/16104.5+6.3+6.42%+1.73%31408.7+598.12+1.94%+41.8%+4.48%-40%
交易
日期		2375 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1598.2-1.8-1.8%-0.1%30810.58-131.2-0.42%+41.2%-1.38%-41.3%
'26/01/14100+4.5+4.71%+4.61%30941.78+234.56+0.76%+42.2%+3.95%-37.6%
'26/01/1395.5+1.6+1.7%+6.39%30707.22+139.93+0.46%+42.9%+1.24%-36.5%
'26/01/1293.9+3.3+3.64%+10.3%30567.29+278.33+0.92%+44.2%+2.72%-33.9%
'26/01/0990.6+1.8+2.03%+12.5%30288.96-71.59-0.24%+43.9%+2.27%-31.4%
'26/01/0888.8-4.5-4.82%+7.07%30360.55-74.92-0.25%+43.5%-4.57%-36.4%
'26/01/0793.3-1.6-1.69%+5.27%30435.47-140.83-0.46%+42.8%-1.23%-37.6%
'26/01/0694.9+2.2+2.37%+7.77%30576.3+471.26+1.57%+45.1%+0.8%-37.3%
'26/01/0592.7-3.7-3.84%+3.63%30105.04+755.23+2.57%+48.8%-6.41%-45.2%
'26/01/0296.4+5.4+5.93%+9.78%29349.81+386.21+1.33%+50.8%+4.6%-41%
'25/12/3191+3+3.41%+13.5%28963.6+256.47+0.89%+52.1%+2.52%-38.6%
'25/12/3088-1.1-1.23%+12.1%28707.13-103.76-0.36%+51.6%-0.87%-39.5%
'25/12/2989.1-0.6-0.67%+11.4%28810.89+254.87+0.89%+52.9%-1.56%-41.6%
'25/12/2689.7+0.1+0.11%+11.5%28556.02+184.04+0.65%+53.9%-0.54%-42.4%
'25/12/2489.600%+11.5%28371.98+61.51+0.22%+54.3%-0.22%-42.8%
'25/12/2389.6-2.3-2.5%+8.71%28310.47+160.83+0.57%+55.2%-3.07%-46.4%
'25/12/2291.9+2.2+2.45%+11.4%28149.64+453.29+1.64%+57.7%+0.81%-46.3%
'25/12/1989.7-0.6-0.66%+10.6%27696.35+227.82+0.83%+59%-1.49%-48.4%
交易
日期		2375 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1890.3-0.5-0.55%+10%27468.53-56.64-0.21%+58.7%-0.34%-48.7%
'25/12/1790.8+1.4+1.57%+11.7%27525.17-11.49-0.04%+58.6%+1.61%-46.9%
'25/12/1689.4-1.8-1.97%+9.54%27536.66-330.28-1.19%+56.7%-0.78%-47.2%
'25/12/1591.2-2-2.15%+7.19%27866.94-331.08-1.17%+54.9%-0.98%-47.7%
'25/12/1293.2-1.2-1.27%+5.83%28198.02+173.27+0.62%+55.8%-1.89%-50%
'25/12/1194.4-2.7-2.78%+2.88%28024.75-375.98-1.32%+53.8%-1.46%-50.9%
'25/12/1097.1+0.4+0.41%+3.31%28400.73+218.13+0.77%+55%-0.36%-51.7%
'25/12/0996.7+2.2+2.33%+5.71%28182.6-121.18-0.43%+54.3%+2.76%-48.6%
'25/12/0894.5-0.6-0.63%+5.05%28303.78+322.89+1.15%+56.1%-1.78%-51%
'25/12/0595.1+1.1+1.17%+6.28%27980.89+185.18+0.67%+57.1%+0.5%-50.9%
'25/12/0494+0.2+0.21%+6.5%27795.71+2.67+0.01%+57.1%+0.2%-50.6%
'25/12/0393.8+3.3+3.65%+10.4%27793.04+228.77+0.83%+58.4%+2.82%-48.1%
'25/12/0290.5-2.3-2.48%+7.65%27564.27+221.74+0.81%+59.7%-3.29%-52.1%
'25/12/0192.8-0.8-0.85%+6.73%27342.53-283.95-1.03%+58.1%+0.18%-51.4%
'25/11/2893.6+0.4+0.43%+7.19%27626.48+71.95+0.26%+58.5%+0.17%-51.3%
'25/11/2793.2+1.1+1.19%+8.47%27554.53+144.99+0.53%+59.3%+0.66%-50.9%
'25/11/2692.1-0.2-0.22%+8.23%27409.54+497.37+1.85%+62.3%-2.07%-54.1%
'25/11/2592.3-1.6-1.7%+6.39%26912.17+407.93+1.54%+64.8%-3.24%-58.4%
交易
日期		2375 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2493.9+0.7+0.75%+7.19%26504.24+69.3+0.26%+65.2%+0.49%-58%
'25/11/2193.2-3-3.12%+3.85%26434.94-991.42-3.61%+59.2%+0.49%-55.4%
'25/11/2096.2+0.5+0.52%+4.39%27426.36+846.24+3.18%+64.3%-2.66%-59.9%
'25/11/1995.7+2+2.13%+6.62%26580.12-176-0.66%+63.2%+2.79%-56.6%
'25/11/1893.7-2.9-3%+3.42%26756.12-691.19-2.52%+59.1%-0.48%-55.7%
'25/11/1796.6-1.7-1.73%+1.63%27447.31+49.81+0.18%+59.4%-1.91%-57.8%