≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8941 關中 / K線比較(日)

8941 關中

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4443.95+0.05+0.11%2.28%434443
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
417.78萬5814股/筆43.691.5414.240.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
313.68萬5622張/筆43.96-0.05 (-0.11%)

連續漲跌: 首日上漲  ( +0.05元 / +0.11%)

財報評分: 最新45分 / 平均42分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 代子公司GRAND HALL HOLDING LIMITED公告資金貸與達處理準則第22條第一項第三款應公告申報事項(逾期應收帳款轉列資金貸與) (公告訊息 08/12 19:14)

• 關中董事會決議2026年上半年度之現金股利除息基準日 (公告訊息 08/12 19:12)

• 關中董事會決議2026年上半年度股利分派 (公告訊息 08/12 19:12)

• 關中董事會通過2026年度第二季合併財報 (公告訊息 08/12 19:11)

• 關2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 20:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2444+0.05+0.11%+0.11%48024.6-132.69-0.28%-0.28%+0.39%+0.39%
'26/09/2343.95-0.05-0.11%0%48157.29+357.12+0.75%+0.47%-0.86%-0.47%
'26/09/224400%0%47800.17+81.33+0.17%+0.64%-0.17%-0.64%
'26/09/2144+0.2+0.46%+0.46%47718.84+538.09+1.14%+1.79%-0.68%-1.33%
'26/09/1843.8+0.4+0.92%+1.38%47180.75+892.75+1.93%+3.75%-1.01%-2.37%
'26/09/1743.4-1.15-2.58%-1.23%46288+439.1+0.96%+4.75%-3.54%-5.98%
'26/09/1644.55-0.45-1%-2.22%45848.9+337.41+0.74%+5.52%-1.74%-7.74%
'26/09/1545-0.4-0.88%-3.08%45511.49-351.03-0.77%+4.71%-0.11%-7.8%
'26/09/1445.4+1.8+4.13%+0.92%45862.52-322.33-0.7%+3.98%+4.83%-3.07%
'26/09/1144.3500%+0.9%46184.85-755.64-1.61%+2.31%+1.61%-1.41%
'26/09/1044.35-0.05-0.11%+0.79%46940.49-242.87-0.51%+1.78%+0.4%-0.99%
'26/09/0944.400%+0.79%47183.36+77.58+0.16%+1.95%-0.16%-1.16%
'26/09/0844.4-0.05-0.11%+0.67%47105.78-220.49-0.47%+1.48%+0.36%-0.8%
'26/09/0744.45+0.45+1.02%+1.7%47326.27+775.14+1.67%+3.17%-0.65%-1.46%
'26/09/0444+0.2+0.46%+2.17%46551.13+693.47+1.51%+4.73%-1.05%-2.56%
'26/09/0343.8-0.2-0.45%+1.7%45857.66-307.06-0.67%+4.03%+0.22%-2.32%
'26/09/0244+0.45+1.03%+2.76%46164.72-784-1.67%+2.29%+2.7%+0.46%
'26/09/014400%+2.73%46948.72+820.25+1.78%+4.11%-1.78%-1.38%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/314400%+2.73%46128.47-202.98-0.44%+3.65%+0.44%-0.93%
'26/08/2844+0.5+1.15%+3.91%46331.45+356.23+0.77%+4.46%+0.38%-0.55%
'26/08/2743.5+0.5+1.16%+5.12%45975.22+142.6+0.31%+4.78%+0.85%+0.33%
'26/08/2644.5-0.1-0.22%+4.71%45832.62+663.16+1.47%+6.32%-1.69%-1.61%
'26/08/2544.6-0.05-0.11%+4.59%45169.46+407.14+0.91%+7.29%-1.02%-2.7%
'26/08/2444.65+0.05+0.11%+4.71%44762.32-461.97-1.02%+6.19%+1.13%-1.48%
'26/08/2144.6-0.05-0.11%+4.59%45224.29+290.55+0.65%+6.88%-0.76%-2.29%
'26/08/2044.65-0.1-0.22%+4.36%44933.74+214.39+0.48%+7.39%-0.7%-3.03%
'26/08/1944.75+0.55+1.24%+5.66%44719.35-589.33-1.3%+5.99%+2.54%-0.34%
'26/08/1844.2+0.3+0.68%+6.38%45308.68-548.59-1.2%+4.73%+1.88%+1.65%
'26/08/1743.9-0.3-0.68%+5.66%45857.27+46.26+0.1%+4.83%-0.78%+0.82%
'26/08/1444.2-0.8-1.78%+3.78%45811.01-210.47-0.46%+4.35%-1.32%-0.57%
'26/08/1345+0.9+2.04%+5.9%46021.48+503.41+1.11%+5.51%+0.93%+0.39%
'26/08/1244.1+0.3+0.68%+6.62%45518.07+397.35+0.88%+6.44%-0.2%+0.19%
'26/08/1143.8+0.4+0.92%+7.6%45120.72+191.96+0.43%+6.89%+0.49%+0.71%
'26/08/1043.400%+7.6%44928.76+702.85+1.59%+8.59%-1.59%-0.99%
'26/08/0743.400%+7.6%44225.91-170.79-0.38%+8.17%+0.38%-0.57%
'26/08/0643.400%+7.6%44396.7-214.9-0.48%+7.65%+0.48%-0.05%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0543.4+0.1+0.23%+7.85%44611.6+1250.94+2.88%+10.8%-2.65%-2.9%
'26/08/0443.3+0.2+0.46%+8.35%43360.66-25.75-0.06%+10.7%+0.52%-2.34%
'26/08/0343.1-0.25-0.58%+7.73%43386.41+266.66+0.62%+11.4%-1.2%-3.65%
'26/07/3143.35+0.1+0.23%+7.98%43119.75+3186.45+7.98%+20.3%-7.75%-12.3%
'26/07/3043.25+0.25+0.58%+8.6%39933.3-105.88-0.26%+19.9%+0.84%-11.3%
'26/07/2943+0.65+1.53%+10.3%40039.18-1564.18-3.76%+15.4%+5.29%-5.16%
'26/07/2842.35-1.15-2.64%+7.36%41603.36-2030.83-4.65%+10.1%+2.01%-2.71%
'26/07/2743.500%+7.36%43634.19-20.65-0.05%+10%+0.05%-2.65%
'26/07/2443.500%+7.36%43654.84-1195.97-2.67%+7.08%+2.67%+0.28%
'26/07/2343.5+0.1+0.23%+7.6%44850.81+25.03+0.06%+7.14%+0.17%+0.47%
'26/07/2243.4+0.1+0.23%+7.85%44825.78+592.91+1.34%+8.57%-1.11%-0.72%
'26/07/2143.300%+7.85%44232.87+1783.17+4.2%+13.1%-4.2%-5.28%
'26/07/2043.3-0.3-0.69%+7.11%42449.7-221.57-0.52%+12.5%-0.17%-5.44%
'26/07/1743.600%+7.11%42671.27-2953.71-6.47%+5.26%+6.47%+1.85%
'26/07/1643.6-0.05-0.11%+6.99%45624.98-6.61-0.01%+5.24%-0.1%+1.74%
'26/07/1543.65+0.55+1.28%+8.35%45631.59+893.64+2%+7.35%-0.72%+1.01%
'26/07/1443.1-0.2-0.46%+7.85%44737.95-642.57-1.42%+5.83%+0.96%+2.03%
'26/07/1343.3+0.3+0.7%+8.6%45380.52+25.91+0.06%+5.89%+0.64%+2.72%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0943-0.1-0.23%+8.35%45354.61-379.8-0.83%+5.01%+0.6%+3.35%
'26/07/0843.1+0.3+0.7%+9.11%45734.41+255.3+0.56%+5.6%+0.14%+3.52%
'26/07/0742.8-0.55-1.27%+7.73%45479.11-1077.28-2.31%+3.15%+1.04%+4.57%
'26/07/0643.3500%+7.73%46556.39-224.23-0.48%+2.66%+0.48%+5.07%
'26/07/0343.35+0.2+0.46%+8.23%46780.62+36.46+0.08%+2.74%+0.38%+5.49%
'26/07/0243.1500%+8.23%46744.16-274.83-0.58%+2.14%+0.58%+6.09%
'26/07/0144.15+1.15+2.67%+10.9%47018.99+893.08+1.94%+4.12%+0.73%+6.81%
'26/06/304300%+10.9%46125.91+1126.01+2.5%+6.72%-2.5%+4.21%
'26/06/294300%+10.9%44999.9+428.14+0.96%+7.75%-0.96%+3.18%
'26/06/264300%+10.9%44571.76-1683.5-3.64%+3.83%+3.64%+7.11%
'26/06/254300%+10.9%46255.26+211.66+0.46%+4.3%-0.46%+6.63%
'26/06/244300%+10.9%46043.6-1057.05-2.24%+1.96%+2.24%+8.97%
'26/06/234300%+10.9%47100.65-640.86-1.34%+0.59%+1.34%+10.3%
'26/06/2243-0.5-1.15%+9.66%47741.51+1276.31+2.75%+3.36%-3.9%+6.3%
'26/06/1843.5+0.6+1.4%+11.2%46465.2+587.81+1.28%+4.68%+0.12%+6.51%
'26/06/1742.9-0.1-0.23%+10.9%45877.39+68.2+0.15%+4.84%-0.38%+6.09%
'26/06/1643-0.3-0.69%+10.2%45809.19+412.2+0.91%+5.79%-1.6%+4.37%
'26/06/1543.3+0.5+1.17%+11.4%45396.99+1227.95+2.78%+8.73%-1.61%+2.72%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1242.8-0.4-0.93%+10.4%44169.04+1019.58+2.36%+11.3%-3.29%-0.88%
'26/06/1143.2-0.3-0.69%+9.66%43149.46-76.08-0.18%+11.1%-0.51%-1.45%
'26/06/1043.5+0.2+0.46%+10.2%43225.54-1478.9-3.31%+7.43%+3.77%+2.73%
'26/06/0943.3-1-2.26%+7.67%44704.44+1201.66+2.76%+10.4%-5.02%-2.72%
'26/06/0844.3+0.95+2.19%+10%43502.78-1568.16-3.48%+6.55%+5.67%+3.48%
'26/06/0543.3500%+10%45070.94-606.52-1.33%+5.14%+1.33%+4.9%
'26/06/0443.35-0.1-0.23%+9.78%45677.46-781.7-1.68%+3.37%+1.45%+6.41%
'26/06/0343.45-0.2-0.46%+9.28%46459.16+901.85+1.98%+5.42%-2.44%+3.86%
'26/06/0243.65+0.05+0.11%+9.4%45557.31+219.4+0.48%+5.93%-0.37%+3.48%
'26/06/0143.600%+9.4%45337.91+604.97+1.35%+7.36%-1.35%+2.05%
'26/05/2943.6-0.2-0.46%+8.9%44732.94+1096.5+2.51%+10.1%-2.97%-1.15%
'26/05/2843.8-0.5-1.13%+7.67%43636.44-620.36-1.4%+8.51%+0.27%-0.84%
'26/05/2744.3+0.25+0.57%+8.29%44256.8+731.43+1.68%+10.3%-1.11%-2.05%
'26/05/2644.05-0.2-0.45%+7.8%43525.37-119.03-0.27%+10%-0.18%-2.24%
'26/05/2544.25-0.05-0.11%+7.67%43644.4+1376.43+3.26%+13.6%-3.37%-5.94%
'26/05/2244.3-0.05-0.11%+7.55%42267.97+899.76+2.18%+16.1%-2.29%-8.54%
'26/05/2144.35-0.05-0.11%+7.43%41368.21+1347.39+3.37%+20%-3.48%-12.6%
'26/05/2044.4-0.1-0.22%+7.19%40020.82-154.74-0.39%+19.5%+0.17%-12.3%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1944.500%+7.19%40175.56-716.26-1.75%+17.4%+1.75%-10.3%
'26/05/1844.5-0.25-0.56%+6.59%40891.82-280.54-0.68%+16.6%+0.12%-10.1%
'26/05/1544.75+0.75+1.7%+8.41%41172.36-579.39-1.39%+15%+3.09%-6.62%
'26/05/1444+0.2+0.46%+8.9%41751.75+377.25+0.91%+16.1%-0.45%-7.17%
'26/05/1343.8-1.05-2.34%+6.35%41374.5-523.82-1.25%+14.6%-1.09%-8.27%
'26/05/1244.85+0.35+0.79%+7.19%41898.32+108.26+0.26%+14.9%+0.53%-7.73%
'26/05/1144.5+0.3+0.68%+7.92%41790.06+186.12+0.45%+15.4%+0.23%-7.51%
'26/05/0844.200%+7.92%41603.94-329.84-0.79%+14.5%+0.79%-6.61%
'26/05/0744.2+0.05+0.11%+8.04%41933.78+794.93+1.93%+16.7%-1.82%-8.7%
'26/05/0644.15-0.35-0.79%+7.19%41138.85+369.56+0.91%+17.8%-1.7%-10.6%
'26/05/0544.5-0.1-0.22%+6.95%40769.29+64.15+0.16%+18%-0.38%-11%
'26/05/0444.6+0.4+0.9%+7.92%40705.14+1778.51+4.57%+23.4%-3.67%-15.5%
'26/04/3044.2-0.15-0.34%+7.55%38926.63-376.87-0.96%+22.2%+0.62%-14.6%
'26/04/2944.3500%+7.55%39303.5-218.23-0.55%+21.5%+0.55%-14%
'26/04/2844.3500%+7.55%39521.73-94.9-0.24%+21.2%+0.24%-13.7%
'26/04/2744.3500%+7.55%39616.63+684.23+1.76%+23.4%-1.76%-15.8%
'26/04/2444.35-0.55-1.22%+6.24%38932.4+1218.25+3.23%+27.3%-4.45%-21.1%
'26/04/2344.9-0.5-1.1%+5.07%37714.15-164.32-0.43%+26.8%-0.67%-21.7%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2245.400%+5.07%37878.47+273.36+0.73%+27.7%-0.73%-22.6%
'26/04/2145.4+0.85+1.91%+7.07%37605.11+646.31+1.75%+29.9%+0.16%-22.9%
'26/04/2044.55-0.5-1.11%+5.88%36958.8+154.46+0.42%+30.5%-1.53%-24.6%
'26/04/1745.0500%+5.88%36804.34-327.68-0.88%+29.3%+0.88%-23.5%
'26/04/1645.05-1.05-2.28%+3.47%37132.02+409.88+1.12%+30.8%-3.4%-27.3%
'26/04/1546.1+0.45+0.99%+4.49%36722.14+426.02+1.17%+32.3%-0.18%-27.8%
'26/04/1445.65-0.55-1.19%+3.25%36296.12+838.83+2.37%+35.4%-3.56%-32.2%
'26/04/1346.200%+3.25%35457.29+39.46+0.11%+35.6%-0.11%-32.3%
'26/04/1046.2+0.3+0.65%+3.92%35417.83+556.67+1.6%+37.8%-0.95%-33.8%
'26/04/0945.9+0.8+1.77%+5.76%34861.16+99.78+0.29%+38.2%+1.48%-32.4%
'26/04/0845.1-0.9-1.96%+3.7%34761.38+1531.56+4.61%+44.5%-6.57%-40.8%
'26/04/074600%+3.7%33229.82+657.39+2.02%+47.4%-2.02%-43.7%
'26/04/024600%+3.7%32572.43-602.39-1.82%+44.8%+1.82%-41.1%
'26/04/0146-0.05-0.11%+3.58%33174.82+1451.83+4.58%+51.4%-4.69%-47.8%
'26/03/3146.05-0.05-0.11%+3.47%31722.99-795.17-2.45%+47.7%+2.34%-44.2%
'26/03/3046.1+1+2.22%+5.76%32518.16-594.43-1.8%+45%+4.02%-39.3%
'26/03/2745.1-0.05-0.11%+5.65%33112.59-225.03-0.68%+44.1%+0.57%-38.4%
'26/03/2645.15-0.15-0.33%+5.3%33337.62-101.49-0.3%+43.6%-0.03%-38.3%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2545.3+0.1+0.22%+5.53%33439.11+826.87+2.54%+47.3%-2.32%-41.7%
'26/03/2445.2-0.45-0.99%+4.49%32612.24-110.26-0.34%+46.8%-0.65%-42.3%
'26/03/2345.65-0.05-0.11%+4.38%32722.5-821.38-2.45%+43.2%+2.34%-38.8%
'26/03/2045.7-0.05-0.11%+4.26%33543.88-145.8-0.43%+42.5%+0.32%-38.3%
'26/03/1945.75-0.1-0.22%+4.03%33689.68-658.9-1.92%+39.8%+1.7%-35.8%
'26/03/1845.85-0.15-0.33%+3.7%34348.58+512.01+1.51%+41.9%-1.84%-38.2%
'26/03/1746+0.05+0.11%+3.81%33836.57+494.06+1.48%+44%-1.37%-40.2%
'26/03/1645.95-0.25-0.54%+3.25%33342.51-57.81-0.17%+43.8%-0.37%-40.5%
'26/03/1346.200%+3.25%33400.32-181.54-0.54%+43%+0.54%-39.8%
'26/03/1246.2-0.05-0.11%+3.14%33581.86-532.33-1.56%+40.8%+1.45%-37.6%
'26/03/1146.25+0.95+2.1%+5.3%34114.19+1342.32+4.1%+46.5%-2%-41.2%
'26/03/1045.3-0.9-1.95%+3.25%32771.87+661.45+2.06%+49.6%-4.01%-46.3%
'26/03/0946.2-0.3-0.65%+2.58%32110.42-1489.12-4.43%+42.9%+3.78%-40.4%
'26/03/0646.5+1+2.2%+4.84%33599.54-73.4-0.22%+42.6%+2.42%-37.8%
'26/03/0545.5-0.45-0.98%+3.81%33672.94+844.06+2.57%+46.3%-3.55%-42.5%
'26/03/0445.95-0.3-0.65%+3.14%32828.88-1494.77-4.35%+39.9%+3.7%-36.8%
'26/03/0346.25-0.05-0.11%+3.02%34323.65-771.44-2.2%+36.8%+2.09%-33.8%
'26/03/0246.3-0.3-0.64%+2.36%35095.09-319.4-0.9%+35.6%+0.26%-33.2%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2646.6-0.1-0.21%+2.14%35414.49+1.420%+35.6%-0.21%-33.5%
'26/02/2546.7-0.15-0.32%+1.81%35413.07+712.25+2.05%+38.4%-2.37%-36.6%
'26/02/2446.85+0.05+0.11%+1.92%34700.82+927.56+2.75%+42.2%-2.64%-40.3%
'26/02/2346.8+0.4+0.86%+2.8%33773.26+167.55+0.5%+42.9%+0.36%-40.1%
'26/02/1146.400%+2.8%33605.71+532.74+1.61%+45.2%-1.61%-42.4%
'26/02/1046.4-0.1-0.22%+2.58%33072.97+668.35+2.06%+48.2%-2.28%-45.6%
'26/02/0946.5+0.05+0.11%+2.69%32404.62+621.7+1.96%+51.1%-1.85%-48.4%
'26/02/0646.45+0.25+0.54%+3.25%31782.92-18.35-0.06%+51%+0.6%-47.8%
'26/02/0546.2+0.6+1.32%+4.61%31801.27-488.54-1.51%+48.7%+2.83%-44.1%
'26/02/0445.6-0.8-1.72%+2.8%32289.81+94.45+0.29%+49.2%-2.01%-46.4%
'26/02/0346.4-0.05-0.11%+2.69%32195.36+571.33+1.81%+51.9%-1.92%-49.2%
'26/02/0246.45+0.1+0.22%+2.91%31624.03-439.72-1.37%+49.8%+1.59%-46.9%
'26/01/3046.3500%+2.91%32063.75-472.52-1.45%+47.6%+1.45%-44.7%
'26/01/2946.35-0.05-0.11%+2.8%32536.27-267.55-0.82%+46.4%+0.71%-43.6%
'26/01/2846.4-0.15-0.32%+2.47%32803.82+485.9+1.5%+48.6%-1.82%-46.1%
'26/01/2746.55-0.15-0.32%+2.14%32317.92+253.4+0.79%+49.8%-1.11%-47.6%
'26/01/2646.700%+2.14%32064.52+103.01+0.32%+50.3%-0.32%-48.1%
'26/01/2346.7+0.15+0.32%+2.47%31961.51+215.43+0.68%+51.3%-0.36%-48.8%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2246.5500%+2.47%31746.08+499.71+1.6%+53.7%-1.6%-51.2%
'26/01/2146.55+0.05+0.11%+2.58%31246.37-513.62-1.62%+51.2%+1.73%-48.6%
'26/01/2046.5+0.05+0.11%+2.69%31759.99+120.7+0.38%+51.8%-0.27%-49.1%
'26/01/1946.45+0.05+0.11%+2.8%31639.29+230.59+0.73%+52.9%-0.62%-50.1%
'26/01/1646.4+0.2+0.43%+3.25%31408.7+598.12+1.94%+55.9%-1.51%-52.6%
'26/01/1546.2+0.2+0.43%+3.7%30810.58-131.2-0.42%+55.2%+0.85%-51.5%
'26/01/1446+0.85+1.88%+5.65%30941.78+234.56+0.76%+56.4%+1.12%-50.7%
'26/01/1345.15+0.45+1.01%+6.71%30707.22+139.93+0.46%+57.1%+0.55%-50.4%
'26/01/1244.7+0.5+1.13%+7.92%30567.29+278.33+0.92%+58.6%+0.21%-50.6%
'26/01/0944.2+0.2+0.45%+8.41%30288.96-71.59-0.24%+58.2%+0.69%-49.8%
'26/01/0844-0.25-0.56%+7.8%30360.55-74.92-0.25%+57.8%-0.31%-50%
'26/01/0744.25+0.75+1.72%+9.66%30435.47-140.83-0.46%+57.1%+2.18%-47.4%
'26/01/0643.5-0.2-0.46%+9.15%30576.3+471.26+1.57%+59.5%-2.03%-50.4%
'26/01/0543.7+0.25+0.58%+9.78%30105.04+755.23+2.57%+63.6%-1.99%-53.8%
'26/01/0243.4500%+9.78%29349.81+386.21+1.33%+65.8%-1.33%-56%
'25/12/3143.45+0.45+1.05%+10.9%28963.6+256.47+0.89%+67.3%+0.16%-56.4%
'25/12/304300%+10.9%28707.13-103.76-0.36%+66.7%+0.36%-55.8%
'25/12/2943-0.1-0.23%+10.7%28810.89+254.87+0.89%+68.2%-1.12%-57.5%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2643.1+0.05+0.12%+10.8%28556.02+184.04+0.65%+69.3%-0.53%-58.5%
'25/12/2443.0500%+10.8%28371.98+61.51+0.22%+69.6%-0.22%-58.8%
'25/12/2343.05-0.15-0.35%+10.4%28310.47+160.83+0.57%+70.6%-0.92%-60.2%
'25/12/2243.200%+10.4%28149.64+453.29+1.64%+73.4%-1.64%-63%
'25/12/1943.200%+10.4%27696.35+227.82+0.83%+74.8%-0.83%-64.4%
'25/12/1843.200%+10.4%27468.53-56.64-0.21%+74.5%+0.21%-64.1%
'25/12/1743.2+0.05+0.12%+10.5%27525.17-11.49-0.04%+74.4%+0.16%-63.9%
'25/12/1643.1500%+10.5%27536.66-330.28-1.19%+72.3%+1.19%-61.8%
'25/12/1543.15-1.05-2.38%+7.92%27866.94-331.08-1.17%+70.3%-1.21%-62.4%
'25/12/1244.600%+7.85%28198.02+173.27+0.62%+71.4%-0.62%-63.5%
'25/12/1144.6+0.6+1.36%+9.32%28024.75-375.98-1.32%+69.1%+2.68%-59.8%
'25/12/1044+0.5+1.15%+10.6%28400.73+218.13+0.77%+70.4%+0.38%-59.8%
'25/12/0943.5+0.45+1.05%+11.7%28182.6-121.18-0.43%+69.7%+1.48%-57.9%
'25/12/0843.05-0.4-0.92%+10.7%28303.78+322.89+1.15%+71.6%-2.07%-60.9%
'25/12/0543.45-1.05-2.36%+8.09%27980.89+185.18+0.67%+72.8%-3.03%-64.7%
'25/12/0444.500%+8.09%27795.71+2.67+0.01%+72.8%-0.01%-64.7%
'25/12/0344.5+0.4+0.91%+9.07%27793.04+228.77+0.83%+74.2%+0.08%-65.2%
'25/12/0244.800%+8.93%27564.27+221.74+0.81%+75.6%-0.81%-66.7%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0144.800%+8.93%27342.53-283.95-1.03%+73.8%+1.03%-64.9%
'25/11/2844.8+0.55+1.24%+10.3%27626.48+71.95+0.26%+74.3%+0.98%-64%
'25/11/2744.25+0.2+0.45%+10.8%27554.53+144.99+0.53%+75.2%-0.08%-64.4%
'25/11/2644.05-1.4-3.08%+7.37%27409.54+497.37+1.85%+78.4%-4.93%-71.1%
'25/11/2545.45+0.45+1%+8.44%26912.17+407.93+1.54%+81.2%-0.54%-72.8%
'25/11/2445+0.8+1.81%+10.4%26504.24+69.3+0.26%+81.7%+1.55%-71.3%
'25/11/2144.2+0.55+1.26%+11.8%26434.94-991.42-3.61%+75.1%+4.87%-63.3%
'25/11/2043.65+0.25+0.58%+12.4%27426.36+846.24+3.18%+80.7%-2.6%-68.2%
'25/11/1944.200%+12.2%26580.12-176-0.66%+79.5%+0.66%-67.3%
'25/11/1844.2-0.15-0.34%+11.8%26756.12-691.19-2.52%+75%+2.18%-63.1%
'25/11/1744.35+0.1+0.23%+12.1%27447.31+49.81+0.18%+75.3%+0.05%-63.2%
'25/11/1444.25+0.75+1.72%+14%27397.5-506.06-1.81%+72.1%+3.53%-58.1%
'25/11/1343.5+0.1+0.23%+14.3%27903.56-43.53-0.16%+71.8%+0.39%-57.6%
'25/11/1243.4+0.25+0.58%+14.9%27947.09+162.14+0.58%+72.8%0%-57.9%
'25/11/1143.15-2.25-4.96%+9.25%27784.95-84.56-0.3%+72.3%-4.66%-63.1%
'25/11/1045.4+1.5+3.42%+13%27869.51+218.1+0.79%+73.7%+2.63%-60.7%
'25/11/0743.9-1.9-4.15%+8.3%27651.41-248.04-0.89%+72.1%-3.26%-63.8%
'25/11/0645.8+1.4+3.15%+11.7%27899.45+182.39+0.66%+73.3%+2.49%-61.6%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0544.4+0.35+0.79%+12.6%27717.06-399.5-1.42%+70.8%+2.21%-58.2%
'25/11/0444.05-0.4-0.9%+11.6%28116.56-218.03-0.77%+69.5%-0.13%-57.9%
'25/11/0344.45+0.25+0.57%+12.2%28334.59+101.24+0.36%+70.1%+0.21%-57.9%
'25/10/3144.200%+12.2%28233.35-54.18-0.19%+69.8%+0.19%-57.6%
'25/10/3044.2+0.2+0.45%+12.7%28287.53-7.21-0.03%+69.7%+0.48%-57%
'25/10/2944-1.2-2.65%+9.73%28294.74+345.63+1.24%+71.8%-3.89%-62.1%
'25/10/2845.2+0.05+0.11%+9.86%27949.11-44.52-0.16%+71.6%+0.27%-61.7%
'25/10/2745.15+0.65+1.46%+11.5%27993.63+461.37+1.68%+74.4%-0.22%-63%
'25/10/2344.500%+11.5%27532.26-116.65-0.42%+73.7%+0.42%-62.2%
'25/10/2244.500%+11.5%27648.91-103.5-0.37%+73%+0.37%-61.6%
'25/10/2144.5-0.5-1.11%+10.2%27752.41+63.78+0.23%+73.4%-1.34%-63.2%
'25/10/2045-0.05-0.11%+10.1%27688.63+386.26+1.41%+75.9%-1.52%-65.8%
'25/10/1745.0500%+10.1%27302.37-345.5-1.25%+73.7%+1.25%-63.6%
'25/10/1645.05+0.05+0.11%+10.2%27647.87+372.16+1.36%+76.1%-1.25%-65.8%
'25/10/154500%+10.2%27275.71+482.56+1.8%+79.2%-1.8%-69%
'25/10/1445-0.4-0.88%+9.25%26793.15-130.27-0.48%+78.4%-0.4%-69.1%
'25/10/1345.4-0.4-0.87%+8.3%26923.42-378.5-1.39%+75.9%+0.52%-67.6%
'25/10/0945.8+0.6+1.33%+9.73%27301.92+238.24+0.88%+77.5%+0.45%-67.7%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0845.2+0.05+0.11%+9.86%27063.68-148.27-0.54%+76.5%+0.65%-66.6%
'25/10/0745.15-0.4-0.88%+8.89%27211.95+450.89+1.68%+79.5%-2.56%-70.6%
'25/10/0345.55+0.55+1.22%+10.2%26761.06+382.67+1.45%+82.1%-0.23%-71.8%
'25/10/0245.300%+10.2%26378.39+395.48+1.52%+84.8%-1.52%-74.7%
'25/10/0145.300%+10.2%25982.91+162.37+0.63%+86%-0.63%-75.8%
'25/09/3045.3-0.05-0.11%+10%25820.54+240.22+0.94%+87.7%-1.05%-77.7%