≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8942 森鉅 / K線比較(日)

8942 森鉅

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.540.6-0.1-0.25%0.74%40.540.740.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
110446.6萬126875股/筆40.520.787.640.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
122495.4萬122999張/筆40.63-0.1 (-0.25%)

連續漲跌: 連3跌  ( -0.25元 / -0.61%)

財報評分: 最新49分 / 平均63分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 更正公告森鉅2025年度股東會年報部分內容 (公告訊息 08/24 16:55)

• 代子公司公告-陽昇綠能科技股份有限公司處分持有之投資性不動產予關係人 (公告訊息 08/12 14:40)

• 森鉅董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:37)

• 森鉅董事會重大決議事項 (公告訊息 08/12 14:36)

• 代子公司-公告安森公司公告董事會決議通過清算註銷案 (公告訊息 07/30 14:52)

• 代子公司-公告安森公司公告董事會決議辦理現金減資 (公告訊息 07/30 14:50)

• 代子公司-公告安森公司董事會決議通過辦理減資彌補虧損案 (公告訊息 07/30 14:45)

• 森鉅2026年第2季財務報告董事會召開日期 (公告訊息 07/30 14:42)

• 更正事實發生日- 代子公司公告-認購創業家數位股份有限公司私募普通股。 (公告訊息 07/14 16:07)

• 代子公司公告-認購創業家數位股份有限公司私募普通股。 (公告訊息 07/14 15:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2440.5-0.1-0.25%-0.25%48024.6-132.69-0.28%-0.28%+0.03%+0.03%
'26/09/2340.6-0.1-0.25%-0.49%48157.29+357.12+0.75%+0.47%-1%-0.96%
'26/09/2240.7-0.05-0.12%-0.61%47800.17+81.33+0.17%+0.64%-0.29%-1.25%
'26/09/2140.75+0.45+1.12%+0.5%47718.84+538.09+1.14%+1.79%-0.02%-1.29%
'26/09/1840.3-1.05-2.54%-2.06%47180.75+892.75+1.93%+3.75%-4.47%-5.81%
'26/09/1741.35+0.2+0.49%-1.58%46288+439.1+0.96%+4.75%-0.47%-6.32%
'26/09/1641.15+0.15+0.37%-1.22%45848.9+337.41+0.74%+5.52%-0.37%-6.74%
'26/09/1541-0.4-0.97%-2.17%45511.49-351.03-0.77%+4.71%-0.2%-6.89%
'26/09/1441.4-0.3-0.72%-2.88%45862.52-322.33-0.7%+3.98%-0.02%-6.86%
'26/09/1141.7-0.1-0.24%-3.11%46184.85-755.64-1.61%+2.31%+1.37%-5.42%
'26/09/1041.8-0.1-0.24%-3.34%46940.49-242.87-0.51%+1.78%+0.27%-5.12%
'26/09/0941.9+0.05+0.12%-3.23%47183.36+77.58+0.16%+1.95%-0.04%-5.18%
'26/09/0841.85-0.4-0.95%-4.14%47105.78-220.49-0.47%+1.48%-0.48%-5.62%
'26/09/0742.25-0.15-0.35%-4.48%47326.27+775.14+1.67%+3.17%-2.02%-7.65%
'26/09/0442.4-0.1-0.24%-4.71%46551.13+693.47+1.51%+4.73%-1.75%-9.43%
'26/09/0342.5+0.5+1.19%-3.57%45857.66-307.06-0.67%+4.03%+1.86%-7.6%
'26/09/0242-0.15-0.36%-3.91%46164.72-784-1.67%+2.29%+1.31%-6.21%
'26/09/0142.1500%-3.91%46948.72+820.25+1.78%+4.11%-1.78%-8.03%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3142.15-0.55-1.29%-5.15%46128.47-202.98-0.44%+3.65%-0.85%-8.81%
'26/08/2842.7-0.4-0.93%-6.03%46331.45+356.23+0.77%+4.46%-1.7%-10.5%
'26/08/2743.1-0.65-1.49%-7.43%45975.22+142.6+0.31%+4.78%-1.8%-12.2%
'26/08/2643.75+1.05+2.46%-5.15%45832.62+663.16+1.47%+6.32%+0.99%-11.5%
'26/08/2542.7+0.25+0.59%-4.59%45169.46+407.14+0.91%+7.29%-0.32%-11.9%
'26/08/2442.45+0.2+0.47%-4.14%44762.32-461.97-1.02%+6.19%+1.49%-10.3%
'26/08/2142.25+0.25+0.6%-3.57%45224.29+290.55+0.65%+6.88%-0.05%-10.5%
'26/08/2042+0.75+1.82%-1.82%44933.74+214.39+0.48%+7.39%+1.34%-9.21%
'26/08/1941.25-0.3-0.72%-2.53%44719.35-589.33-1.3%+5.99%+0.58%-8.52%
'26/08/1841.55-0.7-1.66%-4.14%45308.68-548.59-1.2%+4.73%-0.46%-8.87%
'26/08/1742.25-0.75-1.74%-5.81%45857.27+46.26+0.1%+4.83%-1.84%-10.6%
'26/08/1443+0.2+0.47%-5.37%45811.01-210.47-0.46%+4.35%+0.93%-9.73%
'26/08/1342.8+2.75+6.87%+1.12%46021.48+503.41+1.11%+5.51%+5.76%-4.38%
'26/08/1240.05+0.6+1.52%+2.66%45518.07+397.35+0.88%+6.44%+0.64%-3.77%
'26/08/1139.45+0.6+1.54%+4.25%45120.72+191.96+0.43%+6.89%+1.11%-2.64%
'26/08/1038.85+0.25+0.65%+4.92%44928.76+702.85+1.59%+8.59%-0.94%-3.67%
'26/08/0738.6+0.7+1.85%+6.86%44225.91-170.79-0.38%+8.17%+2.23%-1.31%
'26/08/0637.9+0.3+0.8%+7.71%44396.7-214.9-0.48%+7.65%+1.28%+0.06%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0537.6+0.4+1.08%+8.87%44611.6+1250.94+2.88%+10.8%-1.8%-1.89%
'26/08/0437.2+0.3+0.81%+9.76%43360.66-25.75-0.06%+10.7%+0.87%-0.93%
'26/08/0336.9+0.3+0.82%+10.7%43386.41+266.66+0.62%+11.4%+0.2%-0.72%
'26/07/3136.6+0.6+1.67%+12.5%43119.75+3186.45+7.98%+20.3%-6.31%-7.76%
'26/07/303600%+12.5%39933.3-105.88-0.26%+19.9%+0.26%-7.44%
'26/07/2936-0.8-2.17%+10.1%40039.18-1564.18-3.76%+15.4%+1.59%-5.38%
'26/07/2836.8-0.5-1.34%+8.58%41603.36-2030.83-4.65%+10.1%+3.31%-1.48%
'26/07/2737.3-0.25-0.67%+7.86%43634.19-20.65-0.05%+10%-0.62%-2.15%
'26/07/2437.55-0.15-0.4%+7.43%43654.84-1195.97-2.67%+7.08%+2.27%+0.35%
'26/07/2337.7-0.15-0.4%+7%44850.81+25.03+0.06%+7.14%-0.46%-0.13%
'26/07/2238.85-0.1-0.26%+6.55%44825.78+592.91+1.34%+8.57%-1.6%-2.03%
'26/07/2138.95+0.45+1.17%+7.79%44232.87+1783.17+4.2%+13.1%-3.03%-5.34%
'26/07/2038.5-0.4-1.03%+6.68%42449.7-221.57-0.52%+12.5%-0.51%-5.86%
'26/07/1738.9-0.95-2.38%+4.14%42671.27-2953.71-6.47%+5.26%+4.09%-1.12%
'26/07/1639.85-0.4-0.99%+3.11%45624.98-6.61-0.01%+5.24%-0.98%-2.14%
'26/07/1540.25+0.65+1.64%+4.8%45631.59+893.64+2%+7.35%-0.36%-2.55%
'26/07/1439.6-0.1-0.25%+4.53%44737.95-642.57-1.42%+5.83%+1.17%-1.29%
'26/07/1339.7-0.4-1%+3.49%45380.52+25.91+0.06%+5.89%-1.06%-2.4%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0940.1-0.25-0.62%+2.85%45354.61-379.8-0.83%+5.01%+0.21%-2.16%
'26/07/0840.3500%+2.85%45734.41+255.3+0.56%+5.6%-0.56%-2.75%
'26/07/0740.35-0.65-1.59%+1.22%45479.11-1077.28-2.31%+3.15%+0.72%-1.93%
'26/07/064100%+1.22%46556.39-224.23-0.48%+2.66%+0.48%-1.44%
'26/07/0341+0.2+0.49%+1.72%46780.62+36.46+0.08%+2.74%+0.41%-1.02%
'26/07/0240.8-0.55-1.33%+0.36%46744.16-274.83-0.58%+2.14%-0.75%-1.78%
'26/07/0141.35-0.35-0.84%-0.48%47018.99+893.08+1.94%+4.12%-2.78%-4.6%
'26/06/3041.7+0.05+0.12%-0.36%46125.91+1126.01+2.5%+6.72%-2.38%-7.08%
'26/06/2941.65+0.55+1.34%+0.97%44999.9+428.14+0.96%+7.75%+0.38%-6.77%
'26/06/2641.1-0.3-0.72%+0.24%44571.76-1683.5-3.64%+3.83%+2.92%-3.58%
'26/06/2541.4-0.05-0.12%+0.12%46255.26+211.66+0.46%+4.3%-0.58%-4.18%
'26/06/2441.45-0.2-0.48%-0.36%46043.6-1057.05-2.24%+1.96%+1.76%-2.32%
'26/06/2341.65-0.55-1.3%-1.66%47100.65-640.86-1.34%+0.59%+0.04%-2.25%
'26/06/2242.2-0.1-0.24%-1.89%47741.51+1276.31+2.75%+3.36%-2.99%-5.25%
'26/06/1842.3+0.7+1.68%-0.24%46465.2+587.81+1.28%+4.68%+0.4%-4.92%
'26/06/1741.6+0.3+0.73%+0.48%45877.39+68.2+0.15%+4.84%+0.58%-4.35%
'26/06/1641.3-0.55-1.31%-0.84%45809.19+412.2+0.91%+5.79%-2.22%-6.62%
'26/06/1541.85+0.5+1.21%+0.36%45396.99+1227.95+2.78%+8.73%-1.57%-8.37%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1241.35+0.85+2.1%+2.47%44169.04+1019.58+2.36%+11.3%-0.26%-8.83%
'26/06/1140.5+0.4+1%+3.49%43149.46-76.08-0.18%+11.1%+1.18%-7.61%
'26/06/1040.1-0.3-0.74%+2.72%43225.54-1478.9-3.31%+7.43%+2.57%-4.7%
'26/06/0940.4+0.2+0.5%+3.23%44704.44+1201.66+2.76%+10.4%-2.26%-7.16%
'26/06/0840.2-1.2-2.9%+0.24%43502.78-1568.16-3.48%+6.55%+0.58%-6.31%
'26/06/0541.4-0.15-0.36%-0.12%45070.94-606.52-1.33%+5.14%+0.97%-5.26%
'26/06/0441.55+0.05+0.12%0%45677.46-781.7-1.68%+3.37%+1.8%-3.37%
'26/06/0341.5+0.5+1.22%+1.22%46459.16+901.85+1.98%+5.42%-0.76%-4.2%
'26/06/0241-0.7-1.68%-0.48%45557.31+219.4+0.48%+5.93%-2.16%-6.41%
'26/06/0141.700%-0.48%45337.91+604.97+1.35%+7.36%-1.35%-7.84%
'26/05/2941.7+0.25+0.6%+0.12%44732.94+1096.5+2.51%+10.1%-1.91%-9.94%
'26/05/2841.45+1.15+2.85%+2.98%43636.44-620.36-1.4%+8.51%+4.25%-5.54%
'26/05/2740.3-0.7-1.71%+1.22%44256.8+731.43+1.68%+10.3%-3.39%-9.12%
'26/05/2641-0.1-0.24%+0.97%43525.37-119.03-0.27%+10%+0.03%-9.06%
'26/05/2541.1+0.3+0.74%+1.72%43644.4+1376.43+3.26%+13.6%-2.52%-11.9%
'26/05/2240.8-1.05-2.51%-0.84%42267.97+899.76+2.18%+16.1%-4.69%-16.9%
'26/05/2141.85+0.65+1.58%+0.73%41368.21+1347.39+3.37%+20%-1.79%-19.3%
'26/05/2041.2-0.85-2.02%-1.31%40020.82-154.74-0.39%+19.5%-1.63%-20.8%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1942.05-0.05-0.12%-1.43%40175.56-716.26-1.75%+17.4%+1.63%-18.9%
'26/05/1842.1-0.4-0.94%-2.35%40891.82-280.54-0.68%+16.6%-0.26%-19%
'26/05/1542.5+0.5+1.19%-1.19%41172.36-579.39-1.39%+15%+2.58%-16.2%
'26/05/1442-0.8-1.87%-3.04%41751.75+377.25+0.91%+16.1%-2.78%-19.1%
'26/05/1342.8-1.1-2.51%-5.47%41374.5-523.82-1.25%+14.6%-1.26%-20.1%
'26/05/1243.9-1.5-3.3%-8.59%41898.32+108.26+0.26%+14.9%-3.56%-23.5%
'26/05/1145.4+1.2+2.71%-6.11%41790.06+186.12+0.45%+15.4%+2.26%-21.5%
'26/05/0844.2-1.2-2.64%-8.59%41603.94-329.84-0.79%+14.5%-1.85%-23.1%
'26/05/0745.4+2.5+5.83%-3.26%41933.78+794.93+1.93%+16.7%+3.9%-20%
'26/05/0642.9-1-2.28%-5.47%41138.85+369.56+0.91%+17.8%-3.19%-23.3%
'26/05/0543.9+1.05+2.45%-3.15%40769.29+64.15+0.16%+18%+2.29%-21.1%
'26/05/0442.85+0.35+0.82%-2.35%40705.14+1778.51+4.57%+23.4%-3.75%-25.7%
'26/04/3042.5+0.25+0.59%-1.78%38926.63-376.87-0.96%+22.2%+1.55%-24%
'26/04/2942.25-0.35-0.82%-2.58%39303.5-218.23-0.55%+21.5%-0.27%-24.1%
'26/04/2842.6+1.9+4.67%+1.97%39521.73-94.9-0.24%+21.2%+4.91%-19.3%
'26/04/2740.7-0.95-2.28%-0.36%39616.63+684.23+1.76%+23.4%-4.04%-23.7%
'26/04/2441.65-1.4-3.25%-3.6%38932.4+1218.25+3.23%+27.3%-6.48%-30.9%
'26/04/2343.0500%-3.6%37714.15-164.32-0.43%+26.8%+0.43%-30.4%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2243.05-0.55-1.26%-4.82%37878.47+273.36+0.73%+27.7%-1.99%-32.5%
'26/04/2143.6-1-2.24%-6.95%37605.11+646.31+1.75%+29.9%-3.99%-36.9%
'26/04/2044.6-0.25-0.56%-7.47%36958.8+154.46+0.42%+30.5%-0.98%-38%
'26/04/1744.85+1.35+3.1%-4.6%36804.34-327.68-0.88%+29.3%+3.98%-33.9%
'26/04/1643.5-0.85-1.92%-6.43%37132.02+409.88+1.12%+30.8%-3.04%-37.2%
'26/04/1544.35-1.65-3.59%-9.78%36722.14+426.02+1.17%+32.3%-4.76%-42.1%
'26/04/1446+3.3+7.73%-2.81%36296.12+838.83+2.37%+35.4%+5.36%-38.3%
'26/04/1342.7+0.2+0.47%-2.35%35457.29+39.46+0.11%+35.6%+0.36%-37.9%
'26/04/1042.5+3+7.59%+5.06%35417.83+556.67+1.6%+37.8%+5.99%-32.7%
'26/04/0939.5+0.5+1.28%+6.41%34861.16+99.78+0.29%+38.2%+0.99%-31.7%
'26/04/0839+1.15+3.04%+9.64%34761.38+1531.56+4.61%+44.5%-1.57%-34.9%
'26/04/0737.85-0.1-0.26%+9.35%33229.82+657.39+2.02%+47.4%-2.28%-38.1%
'26/04/0237.95+0.6+1.61%+11.1%32572.43-602.39-1.82%+44.8%+3.43%-33.7%
'26/04/0137.35+1.1+3.03%+14.5%33174.82+1451.83+4.58%+51.4%-1.55%-36.9%
'26/03/3136.25-0.3-0.82%+13.5%31722.99-795.17-2.45%+47.7%+1.63%-34.1%
'26/03/3036.55-0.25-0.68%+12.8%32518.16-594.43-1.8%+45%+1.12%-32.3%
'26/03/2736.8+0.55+1.52%+14.5%33112.59-225.03-0.68%+44.1%+2.2%-29.6%
'26/03/2636.25-0.3-0.82%+13.5%33337.62-101.49-0.3%+43.6%-0.52%-30.1%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2536.5500%+13.5%33439.11+826.87+2.54%+47.3%-2.54%-33.7%
'26/03/2436.55+0.05+0.14%+13.7%32612.24-110.26-0.34%+46.8%+0.48%-33.1%
'26/03/2336.5-0.9-2.41%+11%32722.5-821.38-2.45%+43.2%+0.04%-32.2%
'26/03/2037.4-0.6-1.58%+9.21%33543.88-145.8-0.43%+42.5%-1.15%-33.3%
'26/03/1938-0.4-1.04%+8.07%33689.68-658.9-1.92%+39.8%+0.88%-31.7%
'26/03/1838.4+1.95+5.35%+13.9%34348.58+512.01+1.51%+41.9%+3.84%-28.1%
'26/03/1736.45+1.25+3.55%+17.9%33836.57+494.06+1.48%+44%+2.07%-26.1%
'26/03/1635.2-0.2-0.56%+17.2%33342.51-57.81-0.17%+43.8%-0.39%-26.6%
'26/03/1335.4-0.85-2.34%+14.5%33400.32-181.54-0.54%+43%-1.8%-28.5%
'26/03/1236.25-0.4-1.09%+13.2%33581.86-532.33-1.56%+40.8%+0.47%-27.5%
'26/03/1136.65+1.45+4.12%+17.9%34114.19+1342.32+4.1%+46.5%+0.02%-28.6%
'26/03/1035.2+0.65+1.88%+20.1%32771.87+661.45+2.06%+49.6%-0.18%-29.4%
'26/03/0934.55-1.35-3.76%+15.6%32110.42-1489.12-4.43%+42.9%+0.67%-27.3%
'26/03/0635.9-0.1-0.28%+15.3%33599.54-73.4-0.22%+42.6%-0.06%-27.3%
'26/03/0536+0.5+1.41%+16.9%33672.94+844.06+2.57%+46.3%-1.16%-29.4%
'26/03/0435.5-1.1-3.01%+13.4%32828.88-1494.77-4.35%+39.9%+1.34%-26.5%
'26/03/0336.6-0.4-1.08%+12.2%34323.65-771.44-2.2%+36.8%+1.12%-24.7%
'26/03/0237-0.25-0.67%+11.4%35095.09-319.4-0.9%+35.6%+0.23%-24.2%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2637.25-0.45-1.19%+10.1%35414.49+1.420%+35.6%-1.19%-25.5%
'26/02/2537.7-0.3-0.79%+9.21%35413.07+712.25+2.05%+38.4%-2.84%-29.2%
'26/02/2438+0.05+0.13%+9.35%34700.82+927.56+2.75%+42.2%-2.62%-32.8%
'26/02/2337.95+0.65+1.74%+11.3%33773.26+167.55+0.5%+42.9%+1.24%-31.6%
'26/02/1137.3-0.35-0.93%+10.2%33605.71+532.74+1.61%+45.2%-2.54%-35%
'26/02/1037.65+0.6+1.62%+12%33072.97+668.35+2.06%+48.2%-0.44%-36.2%
'26/02/0937.05+0.15+0.41%+12.5%32404.62+621.7+1.96%+51.1%-1.55%-38.6%
'26/02/0636.9-1.1-2.89%+9.21%31782.92-18.35-0.06%+51%-2.83%-41.8%
'26/02/0538+0.1+0.26%+9.5%31801.27-488.54-1.51%+48.7%+1.77%-39.2%
'26/02/0437.9+0.15+0.4%+9.93%32289.81+94.45+0.29%+49.2%+0.11%-39.2%
'26/02/0337.75+0.45+1.21%+11.3%32195.36+571.33+1.81%+51.9%-0.6%-40.6%
'26/02/0237.3-0.8-2.1%+8.92%31624.03-439.72-1.37%+49.8%-0.73%-40.9%
'26/01/3038.1-1-2.56%+6.14%32063.75-472.52-1.45%+47.6%-1.11%-41.5%
'26/01/2939.1-0.4-1.01%+5.06%32536.27-267.55-0.82%+46.4%-0.19%-41.3%
'26/01/2839.5+0.25+0.64%+5.73%32803.82+485.9+1.5%+48.6%-0.86%-42.9%
'26/01/2739.25-0.2-0.51%+5.2%32317.92+253.4+0.79%+49.8%-1.3%-44.6%
'26/01/2639.45+0.05+0.13%+5.33%32064.52+103.01+0.32%+50.3%-0.19%-44.9%
'26/01/2339.400%+5.33%31961.51+215.43+0.68%+51.3%-0.68%-45.9%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2239.4-0.2-0.51%+4.8%31746.08+499.71+1.6%+53.7%-2.11%-48.9%
'26/01/2139.6-0.7-1.74%+2.98%31246.37-513.62-1.62%+51.2%-0.12%-48.2%
'26/01/2040.3-0.65-1.59%+1.34%31759.99+120.7+0.38%+51.8%-1.97%-50.4%
'26/01/1940.95+3.7+9.93%+11.4%31639.29+230.59+0.73%+52.9%+9.2%-41.5%
'26/01/1637.25+2.7+7.81%+20.1%31408.7+598.12+1.94%+55.9%+5.87%-35.8%
'26/01/1534.55-0.35-1%+18.9%30810.58-131.2-0.42%+55.2%-0.58%-36.3%
'26/01/1434.9+0.6+1.75%+21%30941.78+234.56+0.76%+56.4%+0.99%-35.4%
'26/01/1334.3+0.35+1.03%+22.2%30707.22+139.93+0.46%+57.1%+0.57%-34.9%
'26/01/1233.95-0.05-0.15%+22.1%30567.29+278.33+0.92%+58.6%-1.07%-36.5%
'26/01/0934-0.15-0.44%+21.5%30288.96-71.59-0.24%+58.2%-0.2%-36.7%
'26/01/0834.15-0.25-0.73%+20.6%30360.55-74.92-0.25%+57.8%-0.48%-37.2%
'26/01/0734.4-0.55-1.57%+18.7%30435.47-140.83-0.46%+57.1%-1.11%-38.3%
'26/01/0634.95-0.35-0.99%+17.6%30576.3+471.26+1.57%+59.5%-2.56%-42%
'26/01/0535.3-0.9-2.49%+14.6%30105.04+755.23+2.57%+63.6%-5.06%-49%
'26/01/0236.2-0.25-0.69%+13.9%29349.81+386.21+1.33%+65.8%-2.02%-52%
'25/12/3136.45-0.25-0.68%+13.1%28963.6+256.47+0.89%+67.3%-1.57%-54.2%
'25/12/3036.7-0.2-0.54%+12.5%28707.13-103.76-0.36%+66.7%-0.18%-54.2%
'25/12/2936.9+0.1+0.27%+12.8%28810.89+254.87+0.89%+68.2%-0.62%-55.4%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2636.8-0.7-1.87%+10.7%28556.02+184.04+0.65%+69.3%-2.52%-58.6%
'25/12/2437.5-1.3-3.35%+6.96%28371.98+61.51+0.22%+69.6%-3.57%-62.7%
'25/12/2338.8+1.6+4.3%+11.6%28310.47+160.83+0.57%+70.6%+3.73%-59%
'25/12/2237.2-0.15-0.4%+11.1%28149.64+453.29+1.64%+73.4%-2.04%-62.3%
'25/12/1937.35+0.2+0.54%+11.7%27696.35+227.82+0.83%+74.8%-0.29%-63.1%
'25/12/1837.15+0.4+1.09%+12.9%27468.53-56.64-0.21%+74.5%+1.3%-61.6%
'25/12/1736.75-0.3-0.81%+12%27525.17-11.49-0.04%+74.4%-0.77%-62.4%
'25/12/1637.05-0.1-0.27%+11.7%27536.66-330.28-1.19%+72.3%+0.92%-60.6%
'25/12/1537.15-0.3-0.8%+10.8%27866.94-331.08-1.17%+70.3%+0.37%-59.5%
'25/12/1237.45+0.6+1.63%+12.6%28198.02+173.27+0.62%+71.4%+1.01%-58.7%
'25/12/1136.85+0.3+0.82%+13.5%28024.75-375.98-1.32%+69.1%+2.14%-55.6%
'25/12/1036.55+0.1+0.27%+13.9%28400.73+218.13+0.77%+70.4%-0.5%-56.6%
'25/12/0936.45-0.15-0.41%+13.4%28182.6-121.18-0.43%+69.7%+0.02%-56.3%
'25/12/0836.6-0.4-1.08%+12.2%28303.78+322.89+1.15%+71.6%-2.23%-59.5%
'25/12/0537-0.55-1.46%+10.5%27980.89+185.18+0.67%+72.8%-2.13%-62.3%
'25/12/0437.55-0.25-0.66%+9.79%27795.71+2.67+0.01%+72.8%-0.67%-63%
'25/12/0337.8-0.25-0.66%+9.07%27793.04+228.77+0.83%+74.2%-1.49%-65.2%
'25/12/0238.05+0.05+0.13%+9.21%27564.27+221.74+0.81%+75.6%-0.68%-66.4%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0138+0.4+1.06%+10.4%27342.53-283.95-1.03%+73.8%+2.09%-63.5%
'25/11/2837.6+0.7+1.9%+12.5%27626.48+71.95+0.26%+74.3%+1.64%-61.8%
'25/11/2736.9-0.2-0.54%+11.9%27554.53+144.99+0.53%+75.2%-1.07%-63.4%
'25/11/2637.1-0.1-0.27%+11.6%27409.54+497.37+1.85%+78.4%-2.12%-66.9%
'25/11/2537.2-0.1-0.27%+11.3%26912.17+407.93+1.54%+81.2%-1.81%-69.9%
'25/11/2437.3+0.5+1.36%+12.8%26504.24+69.3+0.26%+81.7%+1.1%-68.9%
'25/11/2136.8-0.9-2.39%+10.1%26434.94-991.42-3.61%+75.1%+1.22%-65%
'25/11/2037.7+0.6+1.62%+11.9%27426.36+846.24+3.18%+80.7%-1.56%-68.8%
'25/11/1937.1+0.5+1.37%+13.4%26580.12-176-0.66%+79.5%+2.03%-66.1%
'25/11/1836.6-0.45-1.21%+12%26756.12-691.19-2.52%+75%+1.31%-63%
'25/11/1737.05+0.2+0.54%+12.6%27447.31+49.81+0.18%+75.3%+0.36%-62.7%
'25/11/1436.85-0.1-0.27%+12.3%27397.5-506.06-1.81%+72.1%+1.54%-59.8%
'25/11/1336.95+0.95+2.64%+15.3%27903.56-43.53-0.16%+71.8%+2.8%-56.6%
'25/11/1236+0.4+1.12%+16.6%27947.09+162.14+0.58%+72.8%+0.54%-56.3%
'25/11/1135.6-0.45-1.25%+15.1%27784.95-84.56-0.3%+72.3%-0.95%-57.2%
'25/11/1036.05+2.35+6.97%+23.1%27869.51+218.1+0.79%+73.7%+6.18%-50.5%
'25/11/0733.7-0.75-2.18%+20.5%27651.41-248.04-0.89%+72.1%-1.29%-51.7%
'25/11/0634.45+0.45+1.32%+22.1%27899.45+182.39+0.66%+73.3%+0.66%-51.2%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0534-0.5-1.45%+20.3%27717.06-399.5-1.42%+70.8%-0.03%-50.5%
'25/11/0434.5+0.25+0.73%+21.2%28116.56-218.03-0.77%+69.5%+1.5%-48.3%
'25/11/0334.25-0.3-0.87%+20.1%28334.59+101.24+0.36%+70.1%-1.23%-50%
'25/10/3134.55+0.35+1.02%+21.3%28233.35-54.18-0.19%+69.8%+1.21%-48.4%
'25/10/3034.2-0.4-1.16%+19.9%28287.53-7.21-0.03%+69.7%-1.13%-49.8%
'25/10/2934.600%+19.9%28294.74+345.63+1.24%+71.8%-1.24%-51.9%
'25/10/2834.6-0.1-0.29%+19.6%27949.11-44.52-0.16%+71.6%-0.13%-52%
'25/10/2734.7+0.3+0.87%+20.6%27993.63+461.37+1.68%+74.4%-0.81%-53.8%
'25/10/2334.4-0.55-1.57%+18.7%27532.26-116.65-0.42%+73.7%-1.15%-55%
'25/10/2234.95+0.45+1.3%+20.3%27648.91-103.5-0.37%+73%+1.67%-52.8%
'25/10/2134.5+0.3+0.88%+21.3%27752.41+63.78+0.23%+73.4%+0.65%-52.1%
'25/10/2034.2-0.15-0.44%+20.8%27688.63+386.26+1.41%+75.9%-1.85%-55.1%
'25/10/1734.35-0.35-1.01%+19.6%27302.37-345.5-1.25%+73.7%+0.24%-54.1%
'25/10/1634.7+0.3+0.87%+20.6%27647.87+372.16+1.36%+76.1%-0.49%-55.4%
'25/10/1534.4-0.1-0.29%+20.3%27275.71+482.56+1.8%+79.2%-2.09%-59%
'25/10/1434.5-0.55-1.57%+18.4%26793.15-130.27-0.48%+78.4%-1.09%-60%
'25/10/1335.05-0.6-1.68%+16.4%26923.42-378.5-1.39%+75.9%-0.29%-59.5%
'25/10/0935.65-0.6-1.66%+14.5%27301.92+238.24+0.88%+77.5%-2.54%-63%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0836.25-0.35-0.96%+13.4%27063.68-148.27-0.54%+76.5%-0.42%-63.1%
'25/10/0736.6-0.85-2.27%+10.8%27211.95+450.89+1.68%+79.5%-3.95%-68.6%
'25/10/0337.45-1.6-4.1%+6.27%26761.06+382.67+1.45%+82.1%-5.55%-75.8%
'25/10/0239.05+0.2+0.51%+6.82%26378.39+395.48+1.52%+84.8%-1.01%-78%
'25/10/0138.85+0.1+0.26%+7.1%25982.91+162.37+0.63%+86%-0.37%-78.9%
'25/09/3038.75-0.05-0.13%+6.96%25820.54+240.22+0.94%+87.7%-1.07%-80.8%