≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8940 新天地 / K線比較(日)

8940 新天地

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1514.95+0.05+0.33%1.34%15.0515.0514.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1522.8萬62246股/筆14.981.2328.3-0.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2944.16萬88332張/筆15.11+0.05 (+0.34%)

連續漲跌: 連2漲  ( +0.1元 / +0.67%)

財報評分: 最新51分 / 平均49分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 新天地董事會決議通過 2026年第二季合併財務報告 (公告訊息 08/07 17:17)

• 新天地2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 14:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8940 新天地加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2415+0.05+0.33%+0.33%48024.6-132.69-0.28%-0.28%+0.61%+0.61%
'26/09/2314.95+0.05+0.34%+0.67%48157.29+357.12+0.75%+0.47%-0.41%+0.2%
'26/09/2214.9-0.1-0.67%0%47800.17+81.33+0.17%+0.64%-0.84%-0.64%
'26/09/2115-0.1-0.66%-0.66%47718.84+538.09+1.14%+1.79%-1.8%-2.45%
'26/09/1815.1+0.35+2.37%+1.69%47180.75+892.75+1.93%+3.75%+0.44%-2.06%
'26/09/1714.75-0.05-0.34%+1.35%46288+439.1+0.96%+4.75%-1.3%-3.39%
'26/09/1614.8+0.1+0.68%+2.04%45848.9+337.41+0.74%+5.52%-0.06%-3.48%
'26/09/1514.7+0.05+0.34%+2.39%45511.49-351.03-0.77%+4.71%+1.11%-2.33%
'26/09/1414.65-0.1-0.68%+1.69%45862.52-322.33-0.7%+3.98%+0.02%-2.29%
'26/09/1114.75-0.15-1.01%+0.67%46184.85-755.64-1.61%+2.31%+0.6%-1.64%
'26/09/1014.900%+0.67%46940.49-242.87-0.51%+1.78%+0.51%-1.11%
'26/09/0914.9+0.05+0.34%+1.01%47183.36+77.58+0.16%+1.95%+0.18%-0.94%
'26/09/0814.85-0.1-0.67%+0.33%47105.78-220.49-0.47%+1.48%-0.2%-1.14%
'26/09/0714.95-0.05-0.33%0%47326.27+775.14+1.67%+3.17%-2%-3.17%
'26/09/0415-0.05-0.33%-0.33%46551.13+693.47+1.51%+4.73%-1.84%-5.06%
'26/09/0315.05-0.05-0.33%-0.66%45857.66-307.06-0.67%+4.03%+0.34%-4.69%
'26/09/0215.1-0.4-2.58%-3.23%46164.72-784-1.67%+2.29%-0.91%-5.52%
'26/09/0115.5+0.2+1.31%-1.96%46948.72+820.25+1.78%+4.11%-0.47%-6.07%
交易
日期		8940 新天地加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3115.3+0.15+0.99%-0.99%46128.47-202.98-0.44%+3.65%+1.43%-4.64%
'26/08/2815.15-0.05-0.33%-1.32%46331.45+356.23+0.77%+4.46%-1.1%-5.77%
'26/08/2715.2-0.15-0.98%-2.28%45975.22+142.6+0.31%+4.78%-1.29%-7.06%
'26/08/2615.3500%-2.28%45832.62+663.16+1.47%+6.32%-1.47%-8.6%
'26/08/2515.35-0.3-1.92%-4.15%45169.46+407.14+0.91%+7.29%-2.83%-11.4%
'26/08/2415.65+0.35+2.29%-1.96%44762.32-461.97-1.02%+6.19%+3.31%-8.15%
'26/08/2115.3+0.05+0.33%-1.64%45224.29+290.55+0.65%+6.88%-0.32%-8.52%
'26/08/2015.25+0.05+0.33%-1.32%44933.74+214.39+0.48%+7.39%-0.15%-8.71%
'26/08/1915.200%-1.32%44719.35-589.33-1.3%+5.99%+1.3%-7.31%
'26/08/1815.2-0.45-2.88%-4.15%45308.68-548.59-1.2%+4.73%-1.68%-8.88%
'26/08/1715.65+0.05+0.32%-3.85%45857.27+46.26+0.1%+4.83%+0.22%-8.68%
'26/08/1415.6+0.45+2.97%-0.99%45811.01-210.47-0.46%+4.35%+3.43%-5.34%
'26/08/1315.15-0.15-0.98%-1.96%46021.48+503.41+1.11%+5.51%-2.09%-7.47%
'26/08/1215.300%-1.96%45518.07+397.35+0.88%+6.44%-0.88%-8.4%
'26/08/1115.3-0.05-0.33%-2.28%45120.72+191.96+0.43%+6.89%-0.76%-9.17%
'26/08/1015.3500%-2.28%44928.76+702.85+1.59%+8.59%-1.59%-10.9%
'26/08/0715.3500%-2.28%44225.91-170.79-0.38%+8.17%+0.38%-10.5%
'26/08/0615.3500%-2.28%44396.7-214.9-0.48%+7.65%+0.48%-9.93%
交易
日期		8940 新天地加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0515.3500%-2.28%44611.6+1250.94+2.88%+10.8%-2.88%-13%
'26/08/0415.35-0.05-0.32%-2.6%43360.66-25.75-0.06%+10.7%-0.26%-13.3%
'26/08/0315.4-0.1-0.65%-3.23%43386.41+266.66+0.62%+11.4%-1.27%-14.6%
'26/07/3115.5-0.15-0.96%-4.15%43119.75+3186.45+7.98%+20.3%-8.94%-24.4%
'26/07/3015.65-0.35-2.19%-6.25%39933.3-105.88-0.26%+19.9%-1.93%-26.2%
'26/07/2916+0.05+0.31%-5.96%40039.18-1564.18-3.76%+15.4%+4.07%-21.4%
'26/07/2815.95-0.1-0.62%-6.54%41603.36-2030.83-4.65%+10.1%+4.03%-16.6%
'26/07/2716.05+0.05+0.31%-6.25%43634.19-20.65-0.05%+10%+0.36%-16.3%
'26/07/241600%-6.25%43654.84-1195.97-2.67%+7.08%+2.67%-13.3%
'26/07/2316-0.1-0.62%-6.83%44850.81+25.03+0.06%+7.14%-0.68%-14%
'26/07/2216.1+0.05+0.31%-6.54%44825.78+592.91+1.34%+8.57%-1.03%-15.1%
'26/07/2116.05+0.05+0.31%-6.25%44232.87+1783.17+4.2%+13.1%-3.89%-19.4%
'26/07/2016-0.05-0.31%-6.54%42449.7-221.57-0.52%+12.5%+0.21%-19.1%
'26/07/1716.05-0.2-1.23%-7.69%42671.27-2953.71-6.47%+5.26%+5.24%-13%
'26/07/1616.25-0.1-0.61%-8.26%45624.98-6.61-0.01%+5.24%-0.6%-13.5%
'26/07/1516.35+0.1+0.62%-7.69%45631.59+893.64+2%+7.35%-1.38%-15%
'26/07/1416.25+0.05+0.31%-7.41%44737.95-642.57-1.42%+5.83%+1.73%-13.2%
'26/07/1316.2-0.15-0.92%-8.26%45380.52+25.91+0.06%+5.89%-0.98%-14.1%
交易
日期		8940 新天地加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0916.35-0.05-0.3%-8.54%45354.61-379.8-0.83%+5.01%+0.53%-13.5%
'26/07/0816.4-0.1-0.61%-9.09%45734.41+255.3+0.56%+5.6%-1.17%-14.7%
'26/07/0716.5-0.3-1.79%-10.7%45479.11-1077.28-2.31%+3.15%+0.52%-13.9%
'26/07/0616.8+0.2+1.2%-9.64%46556.39-224.23-0.48%+2.66%+1.68%-12.3%
'26/07/0316.600%-9.64%46780.62+36.46+0.08%+2.74%-0.08%-12.4%
'26/07/0216.6-0.05-0.3%-9.91%46744.16-274.83-0.58%+2.14%+0.28%-12%
'26/07/0116.65+0.2+1.22%-8.81%47018.99+893.08+1.94%+4.12%-0.72%-12.9%
'26/06/3016.45+0.1+0.61%-8.26%46125.91+1126.01+2.5%+6.72%-1.89%-15%
'26/06/2916.3500%-8.26%44999.9+428.14+0.96%+7.75%-0.96%-16%
'26/06/2616.35-0.4-2.39%-10.4%44571.76-1683.5-3.64%+3.83%+1.25%-14.3%
'26/06/2516.75+0.05+0.3%-10.2%46255.26+211.66+0.46%+4.3%-0.16%-14.5%
'26/06/2416.7+0.05+0.3%-9.91%46043.6-1057.05-2.24%+1.96%+2.54%-11.9%
'26/06/2316.65-0.05-0.3%-10.2%47100.65-640.86-1.34%+0.59%+1.04%-10.8%
'26/06/2216.7-0.3-1.76%-11.8%47741.51+1276.31+2.75%+3.36%-4.51%-15.1%
'26/06/1817+0.4+2.41%-9.64%46465.2+587.81+1.28%+4.68%+1.13%-14.3%
'26/06/1716.6+0.05+0.3%-9.37%45877.39+68.2+0.15%+4.84%+0.15%-14.2%
'26/06/1616.55-0.05-0.3%-9.64%45809.19+412.2+0.91%+5.79%-1.21%-15.4%
'26/06/1516.6-0.15-0.9%-10.4%45396.99+1227.95+2.78%+8.73%-3.68%-19.2%
交易
日期		8940 新天地加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1216.75+0.05+0.3%-10.2%44169.04+1019.58+2.36%+11.3%-2.06%-21.5%
'26/06/1116.7+0.4+2.45%-7.98%43149.46-76.08-0.18%+11.1%+2.63%-19.1%
'26/06/1016.3-0.3-1.81%-9.64%43225.54-1478.9-3.31%+7.43%+1.5%-17.1%
'26/06/0916.6+0.25+1.53%-8.26%44704.44+1201.66+2.76%+10.4%-1.23%-18.7%
'26/06/0816.35-0.5-2.97%-11%43502.78-1568.16-3.48%+6.55%+0.51%-17.5%
'26/06/0516.85-0.05-0.3%-11.2%45070.94-606.52-1.33%+5.14%+1.03%-16.4%
'26/06/0416.9+0.3+1.81%-9.64%45677.46-781.7-1.68%+3.37%+3.49%-13%
'26/06/0316.6-0.05-0.3%-9.91%46459.16+901.85+1.98%+5.42%-2.28%-15.3%
'26/06/0216.65+0.05+0.3%-9.64%45557.31+219.4+0.48%+5.93%-0.18%-15.6%
'26/06/0116.600%-9.64%45337.91+604.97+1.35%+7.36%-1.35%-17%
'26/05/2916.600%-9.64%44732.94+1096.5+2.51%+10.1%-2.51%-19.7%
'26/05/2816.6-0.1-0.6%-10.2%43636.44-620.36-1.4%+8.51%+0.8%-18.7%
'26/05/2716.700%-10.2%44256.8+731.43+1.68%+10.3%-1.68%-20.5%
'26/05/2616.7-0.35-2.05%-12%43525.37-119.03-0.27%+10%-1.78%-22.1%
'26/05/2517.05+0.05+0.29%-11.8%43644.4+1376.43+3.26%+13.6%-2.97%-25.4%
'26/05/2217+0.1+0.59%-11.2%42267.97+899.76+2.18%+16.1%-1.59%-27.3%
'26/05/2116.9+0.2+1.2%-10.2%41368.21+1347.39+3.37%+20%-2.17%-30.2%
'26/05/2016.7-0.35-2.05%-12%40020.82-154.74-0.39%+19.5%-1.66%-31.6%
交易
日期		8940 新天地加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1917.05-0.15-0.87%-12.8%40175.56-716.26-1.75%+17.4%+0.88%-30.2%
'26/05/1817.2+0.55+3.3%-9.91%40891.82-280.54-0.68%+16.6%+3.98%-26.6%
'26/05/1516.65-0.55-3.2%-12.8%41172.36-579.39-1.39%+15%-1.81%-27.8%
'26/05/1417.2-0.2-1.15%-13.8%41751.75+377.25+0.91%+16.1%-2.06%-29.9%
'26/05/1317.4-0.3-1.69%-15.3%41374.5-523.82-1.25%+14.6%-0.44%-29.9%
'26/05/1217.7-0.35-1.94%-16.9%41898.32+108.26+0.26%+14.9%-2.2%-31.8%
'26/05/1118.05-0.25-1.37%-18%41790.06+186.12+0.45%+15.4%-1.82%-33.5%
'26/05/0818.3-0.1-0.54%-18.5%41603.94-329.84-0.79%+14.5%+0.25%-33%
'26/05/0718.4+0.1+0.55%-18%41933.78+794.93+1.93%+16.7%-1.38%-34.8%
'26/05/0618.3+0.45+2.52%-16%41138.85+369.56+0.91%+17.8%+1.61%-33.8%
'26/05/0517.85+0.25+1.42%-14.8%40769.29+64.15+0.16%+18%+1.26%-32.8%
'26/05/0417.6+0.1+0.57%-14.3%40705.14+1778.51+4.57%+23.4%-4%-37.7%
'26/04/3017.5+0.1+0.57%-13.8%38926.63-376.87-0.96%+22.2%+1.53%-36%
'26/04/2917.4+0.1+0.58%-13.3%39303.5-218.23-0.55%+21.5%+1.13%-34.8%
'26/04/2817.3+0.45+2.67%-11%39521.73-94.9-0.24%+21.2%+2.91%-32.2%
'26/04/2716.85+0.1+0.6%-10.4%39616.63+684.23+1.76%+23.4%-1.16%-33.8%
'26/04/2416.75-0.1-0.59%-11%38932.4+1218.25+3.23%+27.3%-3.82%-38.3%
'26/04/2316.85-0.25-1.46%-12.3%37714.15-164.32-0.43%+26.8%-1.03%-39.1%
交易
日期		8940 新天地加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2217.1-0.5-2.84%-14.8%37878.47+273.36+0.73%+27.7%-3.57%-42.5%
'26/04/2117.6-0.15-0.85%-15.5%37605.11+646.31+1.75%+29.9%-2.6%-45.4%
'26/04/2017.75-0.25-1.39%-16.7%36958.8+154.46+0.42%+30.5%-1.81%-47.2%
'26/04/171800%-16.7%36804.34-327.68-0.88%+29.3%+0.88%-46%
'26/04/1618-0.25-1.37%-17.8%37132.02+409.88+1.12%+30.8%-2.49%-48.6%
'26/04/1518.2500%-17.8%36722.14+426.02+1.17%+32.3%-1.17%-50.1%
'26/04/1418.25-0.2-1.08%-18.7%36296.12+838.83+2.37%+35.4%-3.45%-54.1%
'26/04/1318.45+0.75+4.24%-15.3%35457.29+39.46+0.11%+35.6%+4.13%-50.8%
'26/04/1017.7+0.2+1.14%-14.3%35417.83+556.67+1.6%+37.8%-0.46%-52%
'26/04/0917.5-1.15-6.17%-19.6%34861.16+99.78+0.29%+38.2%-6.46%-57.7%
'26/04/0818.65+0.2+1.08%-18.7%34761.38+1531.56+4.61%+44.5%-3.53%-63.2%
'26/04/0718.45+0.05+0.27%-18.5%33229.82+657.39+2.02%+47.4%-1.75%-65.9%
'26/04/0218.4+0.1+0.55%-18%32572.43-602.39-1.82%+44.8%+2.37%-62.8%
'26/04/0118.300%-18%33174.82+1451.83+4.58%+51.4%-4.58%-69.4%
'26/03/3118.3-0.2-1.08%-18.9%31722.99-795.17-2.45%+47.7%+1.37%-66.6%
'26/03/3018.500%-18.9%32518.16-594.43-1.8%+45%+1.8%-64%
'26/03/2718.5-0.2-1.07%-19.8%33112.59-225.03-0.68%+44.1%-0.39%-63.8%
'26/03/2618.7+0.1+0.54%-19.4%33337.62-101.49-0.3%+43.6%+0.84%-63%
交易
日期		8940 新天地加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2518.6+0.2+1.09%-18.5%33439.11+826.87+2.54%+47.3%-1.45%-65.7%
'26/03/2418.4-0.05-0.27%-18.7%32612.24-110.26-0.34%+46.8%+0.07%-65.5%
'26/03/2318.45-0.25-1.34%-19.8%32722.5-821.38-2.45%+43.2%+1.11%-63%
'26/03/2018.7-0.2-1.06%-20.6%33543.88-145.8-0.43%+42.5%-0.63%-63.2%
'26/03/1918.9-0.4-2.07%-22.3%33689.68-658.9-1.92%+39.8%-0.15%-62.1%
'26/03/1819.3-0.2-1.03%-23.1%34348.58+512.01+1.51%+41.9%-2.54%-65%
'26/03/1719.5+0.15+0.78%-22.5%33836.57+494.06+1.48%+44%-0.7%-66.5%
'26/03/1619.35+0.55+2.93%-20.2%33342.51-57.81-0.17%+43.8%+3.1%-64%
'26/03/1318.8-0.1-0.53%-20.6%33400.32-181.54-0.54%+43%+0.01%-63.6%
'26/03/1218.9-0.05-0.26%-20.8%33581.86-532.33-1.56%+40.8%+1.3%-61.6%
'26/03/1118.95+0.05+0.26%-20.6%34114.19+1342.32+4.1%+46.5%-3.84%-67.2%
'26/03/1018.9-0.1-0.53%-21.1%32771.87+661.45+2.06%+49.6%-2.59%-70.6%
'26/03/0919-0.65-3.31%-23.7%32110.42-1489.12-4.43%+42.9%+1.12%-66.6%
'26/03/0619.65+0.15+0.77%-23.1%33599.54-73.4-0.22%+42.6%+0.99%-65.7%
'26/03/0519.5+0.25+1.3%-22.1%33672.94+844.06+2.57%+46.3%-1.27%-68.4%
'26/03/0419.25-0.25-1.28%-23.1%32828.88-1494.77-4.35%+39.9%+3.07%-63%
'26/03/0319.5-0.15-0.76%-23.7%34323.65-771.44-2.2%+36.8%+1.44%-60.5%
'26/03/0219.65+0.15+0.77%-23.1%35095.09-319.4-0.9%+35.6%+1.67%-58.7%
交易
日期		8940 新天地加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2619.5-0.3-1.52%-24.2%35414.49+1.420%+35.6%-1.52%-59.9%
'26/02/2519.8-0.1-0.5%-24.6%35413.07+712.25+2.05%+38.4%-2.55%-63%
'26/02/2419.9-0.1-0.5%-25%34700.82+927.56+2.75%+42.2%-3.25%-67.2%
'26/02/232000%-25%33773.26+167.55+0.5%+42.9%-0.5%-67.9%
'26/02/112000%-25%33605.71+532.74+1.61%+45.2%-1.61%-70.2%
'26/02/1020+0.05+0.25%-24.8%33072.97+668.35+2.06%+48.2%-1.81%-73%
'26/02/0919.95-0.15-0.75%-25.4%32404.62+621.7+1.96%+51.1%-2.71%-76.5%
'26/02/0620.1-0.3-1.47%-26.5%31782.92-18.35-0.06%+51%-1.41%-77.5%
'26/02/0520.4+0.25+1.24%-25.6%31801.27-488.54-1.51%+48.7%+2.75%-74.3%
'26/02/0420.15+0.05+0.25%-25.4%32289.81+94.45+0.29%+49.2%-0.04%-74.5%
'26/02/0320.1-0.15-0.74%-25.9%32195.36+571.33+1.81%+51.9%-2.55%-77.8%
'26/02/0220.25-0.05-0.25%-26.1%31624.03-439.72-1.37%+49.8%+1.12%-75.9%
'26/01/3020.3-0.15-0.73%-26.7%32063.75-472.52-1.45%+47.6%+0.72%-74.3%
'26/01/2920.45+0.1+0.49%-26.3%32536.27-267.55-0.82%+46.4%+1.31%-72.7%
'26/01/2820.35-0.05-0.25%-26.5%32803.82+485.9+1.5%+48.6%-1.75%-75.1%
'26/01/2720.400%-26.5%32317.92+253.4+0.79%+49.8%-0.79%-76.2%
'26/01/2620.4-0.2-0.97%-27.2%32064.52+103.01+0.32%+50.3%-1.29%-77.4%
'26/01/2320.6+0.1+0.49%-26.8%31961.51+215.43+0.68%+51.3%-0.19%-78.1%
交易
日期		8940 新天地加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2220.5+0.05+0.24%-26.7%31746.08+499.71+1.6%+53.7%-1.36%-80.3%
'26/01/2120.45-0.25-1.21%-27.5%31246.37-513.62-1.62%+51.2%+0.41%-78.7%
'26/01/2020.7-0.15-0.72%-28.1%31759.99+120.7+0.38%+51.8%-1.1%-79.8%
'26/01/1920.85+0.25+1.21%-27.2%31639.29+230.59+0.73%+52.9%+0.48%-80.1%
'26/01/1620.6+0.1+0.49%-26.8%31408.7+598.12+1.94%+55.9%-1.45%-82.7%
'26/01/1520.5-0.25-1.2%-27.7%30810.58-131.2-0.42%+55.2%-0.78%-82.9%
'26/01/1420.75+0.45+2.22%-26.1%30941.78+234.56+0.76%+56.4%+1.46%-82.5%
'26/01/1320.3-0.2-0.98%-26.8%30707.22+139.93+0.46%+57.1%-1.44%-83.9%
'26/01/1220.5+0.15+0.74%-26.3%30567.29+278.33+0.92%+58.6%-0.18%-84.8%
'26/01/0920.35-0.55-2.63%-28.2%30288.96-71.59-0.24%+58.2%-2.39%-86.4%
'26/01/0820.9-0.45-2.11%-29.7%30360.55-74.92-0.25%+57.8%-1.86%-87.5%
'26/01/0721.35-0.05-0.23%-29.9%30435.47-140.83-0.46%+57.1%+0.23%-87%
'26/01/0621.4-0.25-1.15%-30.7%30576.3+471.26+1.57%+59.5%-2.72%-90.2%
'26/01/0521.65-0.6-2.7%-32.6%30105.04+755.23+2.57%+63.6%-5.27%-96.2%
'26/01/0222.25+1.85+9.07%-26.5%29349.81+386.21+1.33%+65.8%+7.74%-92.3%
'25/12/3120.400%-26.5%28963.6+256.47+0.89%+67.3%-0.89%-93.8%
'25/12/3020.400%-26.5%28707.13-103.76-0.36%+66.7%+0.36%-93.2%
'25/12/2920.4+0.3+1.49%-25.4%28810.89+254.87+0.89%+68.2%+0.6%-93.5%
交易
日期		8940 新天地加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2620.1-0.05-0.25%-25.6%28556.02+184.04+0.65%+69.3%-0.9%-94.8%
'25/12/2420.15-0.1-0.49%-25.9%28371.98+61.51+0.22%+69.6%-0.71%-95.6%
'25/12/2320.2500%-25.9%28310.47+160.83+0.57%+70.6%-0.57%-96.5%
'25/12/2220.25-0.2-0.98%-26.7%28149.64+453.29+1.64%+73.4%-2.62%-100%
'25/12/1920.45+0.1+0.49%-26.3%27696.35+227.82+0.83%+74.8%-0.34%-101.1%
'25/12/1820.35+0.15+0.74%-25.7%27468.53-56.64-0.21%+74.5%+0.95%-100.2%
'25/12/1720.2+0.15+0.75%-25.2%27525.17-11.49-0.04%+74.4%+0.79%-99.6%
'25/12/1620.05-0.2-0.99%-25.9%27536.66-330.28-1.19%+72.3%+0.2%-98.3%
'25/12/1520.25-0.15-0.74%-26.5%27866.94-331.08-1.17%+70.3%+0.43%-96.8%
'25/12/1220.4+0.2+0.99%-25.7%28198.02+173.27+0.62%+71.4%+0.37%-97.1%
'25/12/1120.2-0.15-0.74%-26.3%28024.75-375.98-1.32%+69.1%+0.58%-95.4%
'25/12/1020.35+0.05+0.25%-26.1%28400.73+218.13+0.77%+70.4%-0.52%-96.5%
'25/12/0920.3-0.1-0.49%-26.5%28182.6-121.18-0.43%+69.7%-0.06%-96.1%
'25/12/0820.4+0.25+1.24%-25.6%28303.78+322.89+1.15%+71.6%+0.09%-97.2%
'25/12/0520.1500%-25.6%27980.89+185.18+0.67%+72.8%-0.67%-98.3%
'25/12/0420.15-0.15-0.74%-26.1%27795.71+2.67+0.01%+72.8%-0.75%-98.9%
'25/12/0320.3-0.05-0.25%-26.3%27793.04+228.77+0.83%+74.2%-1.08%-100.5%
'25/12/0220.35-0.05-0.25%-26.5%27564.27+221.74+0.81%+75.6%-1.06%-102.1%
交易
日期		8940 新天地加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0120.4+0.3+1.49%-25.4%27342.53-283.95-1.03%+73.8%+2.52%-99.2%
'25/11/2820.100%-25.4%27626.48+71.95+0.26%+74.3%-0.26%-99.7%
'25/11/2720.1+0.1+0.5%-25%27554.53+144.99+0.53%+75.2%-0.03%-100.2%
'25/11/2620+0.05+0.25%-24.8%27409.54+497.37+1.85%+78.4%-1.6%-103.3%
'25/11/2519.95+0.05+0.25%-24.6%26912.17+407.93+1.54%+81.2%-1.29%-105.8%
'25/11/2419.9+0.3+1.53%-23.5%26504.24+69.3+0.26%+81.7%+1.27%-105.1%
'25/11/2119.6-0.75-3.69%-26.3%26434.94-991.42-3.61%+75.1%-0.08%-101.4%
'25/11/2020.3500%-26.3%27426.36+846.24+3.18%+80.7%-3.18%-107%
'25/11/1920.35+0.05+0.25%-26.1%26580.12-176-0.66%+79.5%+0.91%-105.6%
'25/11/1820.3-0.1-0.49%-26.5%26756.12-691.19-2.52%+75%+2.03%-101.4%
'25/11/1720.400%-26.5%27447.31+49.81+0.18%+75.3%-0.18%-101.8%
'25/11/1420.4-0.3-1.45%-27.5%27397.5-506.06-1.81%+72.1%+0.36%-99.6%
'25/11/1320.7+0.15+0.73%-27%27903.56-43.53-0.16%+71.8%+0.89%-98.8%
'25/11/1220.55-0.05-0.24%-27.2%27947.09+162.14+0.58%+72.8%-0.82%-100%
'25/11/1120.6-0.15-0.72%-27.7%27784.95-84.56-0.3%+72.3%-0.42%-100%
'25/11/1020.75-0.4-1.89%-29.1%27869.51+218.1+0.79%+73.7%-2.68%-102.8%
'25/11/0721.15+0.05+0.24%-28.9%27651.41-248.04-0.89%+72.1%+1.13%-101%
'25/11/0621.1+0.6+2.93%-26.8%27899.45+182.39+0.66%+73.3%+2.27%-100.1%
交易
日期		8940 新天地加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0520.5-1.1-5.09%-30.6%27717.06-399.5-1.42%+70.8%-3.67%-101.4%
'25/11/0421.600%-30.6%28116.56-218.03-0.77%+69.5%+0.77%-100%
'25/11/0321.6+0.1+0.47%-30.2%28334.59+101.24+0.36%+70.1%+0.11%-100.3%
'25/10/3121.5+0.3+1.42%-29.2%28233.35-54.18-0.19%+69.8%+1.61%-99%
'25/10/3021.200%-29.2%28287.53-7.21-0.03%+69.7%+0.03%-99%
'25/10/2921.2-0.3-1.4%-30.2%28294.74+345.63+1.24%+71.8%-2.64%-102.1%
'25/10/2821.5+0.3+1.42%-29.2%27949.11-44.52-0.16%+71.6%+1.58%-100.8%
'25/10/2721.2+0.55+2.66%-27.4%27993.63+461.37+1.68%+74.4%+0.98%-101.8%
'25/10/2320.65+0.1+0.49%-27%27532.26-116.65-0.42%+73.7%+0.91%-100.7%
'25/10/2220.55+0.2+0.98%-26.3%27648.91-103.5-0.37%+73%+1.35%-99.3%
'25/10/2120.3500%-26.3%27752.41+63.78+0.23%+73.4%-0.23%-99.7%
'25/10/2020.35-0.1-0.49%-26.7%27688.63+386.26+1.41%+75.9%-1.9%-102.5%
'25/10/1720.45+0.05+0.25%-26.5%27302.37-345.5-1.25%+73.7%+1.5%-100.2%
'25/10/1620.4+0.05+0.25%-26.3%27647.87+372.16+1.36%+76.1%-1.11%-102.4%
'25/10/1520.35+0.2+0.99%-25.6%27275.71+482.56+1.8%+79.2%-0.81%-104.8%
'25/10/1420.15+0.05+0.25%-25.4%26793.15-130.27-0.48%+78.4%+0.73%-103.7%
'25/10/1320.100%-25.4%26923.42-378.5-1.39%+75.9%+1.39%-101.3%
'25/10/0920.100%-25.4%27301.92+238.24+0.88%+77.5%-0.88%-102.8%
交易
日期		8940 新天地加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0820.1-0.05-0.25%-25.6%27063.68-148.27-0.54%+76.5%+0.29%-102%
'25/10/0720.15+0.05+0.25%-25.4%27211.95+450.89+1.68%+79.5%-1.43%-104.8%
'25/10/0320.100%-25.4%26761.06+382.67+1.45%+82.1%-1.45%-107.4%
'25/10/0220.1-0.2-0.99%-26.1%26378.39+395.48+1.52%+84.8%-2.51%-110.9%
'25/10/0120.3+0.1+0.5%-25.7%25982.91+162.37+0.63%+86%-0.13%-111.7%
'25/09/3020.2+0.15+0.75%-25.2%25820.54+240.22+0.94%+87.7%-0.19%-112.9%