≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8938 明安 / K線比較(日)

8938 明安

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.152.3-0.2-0.38%1.53%52.752.852
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25131.8萬36699股/筆52.371.059.770.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55287.7萬107511張/筆52.64-0.6 (-1.13%)

連續漲跌: 連2跌  ( -0.8元 / -1.51%)

財報評分: 最新45分 / 平均42分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 明安配合檢調單位執行搜索調查 (公告訊息 08/20 16:12)

• 明安依公開發行公司資金貸與及背書保證處理準則第22條第一項第3款規定公告 (公告訊息 08/04 18:03)

• 明安內部稽核主管異動 (公告訊息 08/04 16:32)

• 明安2026年第二季合併財務報告之相關資訊 (公告訊息 08/04 16:32)

• 明安董事會重要決議事項 (公告訊息 08/04 16:31)

• 明安2026年第二季財務報告提報董事會之召開日期 (公告訊息 07/27 15:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8938 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2452.1-0.2-0.38%-0.38%48024.6-132.69-0.28%-0.28%-0.1%-0.11%
'26/09/2352.3-0.6-1.13%-1.51%48157.29+357.12+0.75%+0.47%-1.88%-1.98%
'26/09/2252.9+0.5+0.95%-0.57%47800.17+81.33+0.17%+0.64%+0.78%-1.21%
'26/09/2152.4+2+3.97%+3.37%47718.84+538.09+1.14%+1.79%+2.83%+1.58%
'26/09/1850.4-2-3.82%-0.57%47180.75+892.75+1.93%+3.75%-5.75%-4.32%
'26/09/1752.400%-0.57%46288+439.1+0.96%+4.75%-0.96%-5.32%
'26/09/1652.4+0.4+0.77%+0.19%45848.9+337.41+0.74%+5.52%+0.03%-5.33%
'26/09/1552-0.2-0.38%-0.19%45511.49-351.03-0.77%+4.71%+0.39%-4.91%
'26/09/1452.2+0.7+1.36%+1.17%45862.52-322.33-0.7%+3.98%+2.06%-2.82%
'26/09/1151.5-0.2-0.39%+0.77%46184.85-755.64-1.61%+2.31%+1.22%-1.54%
'26/09/1051.7-0.2-0.39%+0.39%46940.49-242.87-0.51%+1.78%+0.12%-1.4%
'26/09/0951.9-0.1-0.19%+0.19%47183.36+77.58+0.16%+1.95%-0.35%-1.76%
'26/09/0852-0.2-0.38%-0.19%47105.78-220.49-0.47%+1.48%+0.09%-1.67%
'26/09/0752.2-0.5-0.95%-1.14%47326.27+775.14+1.67%+3.17%-2.62%-4.3%
'26/09/0452.7+1.9+3.74%+2.56%46551.13+693.47+1.51%+4.73%+2.23%-2.17%
'26/09/0350.8-0.1-0.2%+2.36%45857.66-307.06-0.67%+4.03%+0.47%-1.67%
'26/09/0250.9+0.1+0.2%+2.56%46164.72-784-1.67%+2.29%+1.87%+0.27%
'26/09/0150.8+0.2+0.4%+2.96%46948.72+820.25+1.78%+4.11%-1.38%-1.15%
交易
日期		8938 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3150.6-0.8-1.56%+1.36%46128.47-202.98-0.44%+3.65%-1.12%-2.29%
'26/08/2851.4-0.4-0.77%+0.58%46331.45+356.23+0.77%+4.46%-1.54%-3.88%
'26/08/2751.8-0.2-0.38%+0.19%45975.22+142.6+0.31%+4.78%-0.69%-4.59%
'26/08/2652+0.1+0.19%+0.39%45832.62+663.16+1.47%+6.32%-1.28%-5.94%
'26/08/2551.9-0.3-0.57%-0.19%45169.46+407.14+0.91%+7.29%-1.48%-7.48%
'26/08/2452.200%-0.19%44762.32-461.97-1.02%+6.19%+1.02%-6.38%
'26/08/2152.2-0.4-0.76%-0.95%45224.29+290.55+0.65%+6.88%-1.41%-7.83%
'26/08/2052.6-0.1-0.19%-1.14%44933.74+214.39+0.48%+7.39%-0.67%-8.53%
'26/08/1952.7+0.2+0.38%-0.76%44719.35-589.33-1.3%+5.99%+1.68%-6.76%
'26/08/1852.5-0.1-0.19%-0.95%45308.68-548.59-1.2%+4.73%+1.01%-5.68%
'26/08/1752.6+0.3+0.57%-0.38%45857.27+46.26+0.1%+4.83%+0.47%-5.21%
'26/08/1452.3-0.2-0.38%-0.76%45811.01-210.47-0.46%+4.35%+0.08%-5.11%
'26/08/1352.5-0.1-0.19%-0.95%46021.48+503.41+1.11%+5.51%-1.3%-6.46%
'26/08/1252.6-0.3-0.57%-1.51%45518.07+397.35+0.88%+6.44%-1.45%-7.95%
'26/08/1152.9-0.2-0.38%-1.88%45120.72+191.96+0.43%+6.89%-0.81%-8.77%
'26/08/1053.1+0.2+0.38%-1.51%44928.76+702.85+1.59%+8.59%-1.21%-10.1%
'26/08/0752.900%-1.51%44225.91-170.79-0.38%+8.17%+0.38%-9.68%
'26/08/0652.9-0.7-1.31%-2.8%44396.7-214.9-0.48%+7.65%-0.83%-10.4%
交易
日期		8938 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0553.6-0.5-0.92%-3.7%44611.6+1250.94+2.88%+10.8%-3.8%-14.5%
'26/08/0454.100%-3.7%43360.66-25.75-0.06%+10.7%+0.06%-14.4%
'26/08/0354.1+0.1+0.19%-3.52%43386.41+266.66+0.62%+11.4%-0.43%-14.9%
'26/07/3154-0.7-1.28%-4.75%43119.75+3186.45+7.98%+20.3%-9.26%-25%
'26/07/3054.7-0.7-1.26%-5.96%39933.3-105.88-0.26%+19.9%-1%-25.9%
'26/07/2955.4-0.4-0.72%-6.63%40039.18-1564.18-3.76%+15.4%+3.04%-22.1%
'26/07/2855.8-1.2-2.11%-8.6%41603.36-2030.83-4.65%+10.1%+2.54%-18.7%
'26/07/2757+0.2+0.35%-8.27%43634.19-20.65-0.05%+10%+0.4%-18.3%
'26/07/2456.8-0.8-1.39%-9.55%43654.84-1195.97-2.67%+7.08%+1.28%-16.6%
'26/07/2357.6+1.5+2.67%-7.13%44850.81+25.03+0.06%+7.14%+2.61%-14.3%
'26/07/2256.1-0.1-0.18%-7.3%44825.78+592.91+1.34%+8.57%-1.52%-15.9%
'26/07/2156.2+0.6+1.08%-6.29%44232.87+1783.17+4.2%+13.1%-3.12%-19.4%
'26/07/2055.6+0.5+0.91%-5.44%42449.7-221.57-0.52%+12.5%+1.43%-18%
'26/07/1755.1-0.1-0.18%-5.62%42671.27-2953.71-6.47%+5.26%+6.29%-10.9%
'26/07/1655.2+0.5+0.91%-4.75%45624.98-6.61-0.01%+5.24%+0.92%-10%
'26/07/1554.7+0.5+0.92%-3.87%45631.59+893.64+2%+7.35%-1.08%-11.2%
'26/07/1454.2-0.8-1.45%-5.27%44737.95-642.57-1.42%+5.83%-0.03%-11.1%
'26/07/1355+0.8+1.48%-3.87%45380.52+25.91+0.06%+5.89%+1.42%-9.76%
交易
日期		8938 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0954.2-0.4-0.73%-4.58%45354.61-379.8-0.83%+5.01%+0.1%-9.59%
'26/07/0854.6+0.6+1.11%-3.52%45734.41+255.3+0.56%+5.6%+0.55%-9.12%
'26/07/0754-0.7-1.28%-4.75%45479.11-1077.28-2.31%+3.15%+1.03%-7.91%
'26/07/0654.7-0.9-1.62%-6.29%46556.39-224.23-0.48%+2.66%-1.14%-8.95%
'26/07/0355.6+0.6+1.09%-5.27%46780.62+36.46+0.08%+2.74%+1.01%-8.01%
'26/07/0255+0.8+1.48%-3.87%46744.16-274.83-0.58%+2.14%+2.06%-6.01%
'26/07/0154.2+1.3+2.46%-1.51%47018.99+893.08+1.94%+4.12%+0.52%-5.63%
'26/06/3052.9-0.2-0.38%-1.88%46125.91+1126.01+2.5%+6.72%-2.88%-8.6%
'26/06/2953.1-0.6-1.12%-2.98%44999.9+428.14+0.96%+7.75%-2.08%-10.7%
'26/06/2653.7-0.4-0.74%-3.7%44571.76-1683.5-3.64%+3.83%+2.9%-7.52%
'26/06/2554.1+0.8+1.5%-2.25%46255.26+211.66+0.46%+4.3%+1.04%-6.55%
'26/06/2453.3+0.3+0.57%-1.7%46043.6-1057.05-2.24%+1.96%+2.81%-3.66%
'26/06/2353-0.1-0.19%-1.88%47100.65-640.86-1.34%+0.59%+1.15%-2.48%
'26/06/2253.1-0.1-0.19%-2.07%47741.51+1276.31+2.75%+3.36%-2.94%-5.42%
'26/06/1853.2+0.1+0.19%-1.88%46465.2+587.81+1.28%+4.68%-1.09%-6.56%
'26/06/1753.1+0.4+0.76%-1.14%45877.39+68.2+0.15%+4.84%+0.61%-5.97%
'26/06/1652.7-0.5-0.94%-2.07%45809.19+412.2+0.91%+5.79%-1.85%-7.86%
'26/06/1553.200%-2.07%45396.99+1227.95+2.78%+8.73%-2.78%-10.8%
交易
日期		8938 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1253.2+0.2+0.38%-1.7%44169.04+1019.58+2.36%+11.3%-1.98%-13%
'26/06/1153+0.3+0.57%-1.14%43149.46-76.08-0.18%+11.1%+0.75%-12.2%
'26/06/1052.7-0.1-0.19%-1.33%43225.54-1478.9-3.31%+7.43%+3.12%-8.75%
'26/06/0952.8+0.1+0.19%-1.14%44704.44+1201.66+2.76%+10.4%-2.57%-11.5%
'26/06/0852.7-0.4-0.75%-1.88%43502.78-1568.16-3.48%+6.55%+2.73%-8.44%
'26/06/0553.1-0.1-0.19%-2.07%45070.94-606.52-1.33%+5.14%+1.14%-7.21%
'26/06/0453.2-0.1-0.19%-2.25%45677.46-781.7-1.68%+3.37%+1.49%-5.62%
'26/06/0353.3+0.5+0.95%-1.33%46459.16+901.85+1.98%+5.42%-1.03%-6.74%
'26/06/0252.8+0.4+0.76%-0.57%45557.31+219.4+0.48%+5.93%+0.28%-6.5%
'26/06/0152.4-0.7-1.32%-1.88%45337.91+604.97+1.35%+7.36%-2.67%-9.24%
'26/05/2953.1+0.5+0.95%-0.95%44732.94+1096.5+2.51%+10.1%-1.56%-11%
'26/05/2852.6-0.1-0.19%-1.14%43636.44-620.36-1.4%+8.51%+1.21%-9.65%
'26/05/2752.7-0.8-1.5%-2.62%44256.8+731.43+1.68%+10.3%-3.18%-13%
'26/05/2653.5-0.7-1.29%-3.87%43525.37-119.03-0.27%+10%-1.02%-13.9%
'26/05/2554.2-0.2-0.37%-4.23%43644.4+1376.43+3.26%+13.6%-3.63%-17.8%
'26/05/2254.4+0.3+0.55%-3.7%42267.97+899.76+2.18%+16.1%-1.63%-19.8%
'26/05/2154.100%-3.7%41368.21+1347.39+3.37%+20%-3.37%-23.7%
'26/05/2054.1-0.4-0.73%-4.4%40020.82-154.74-0.39%+19.5%-0.34%-23.9%
交易
日期		8938 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1954.5+0.1+0.18%-4.23%40175.56-716.26-1.75%+17.4%+1.93%-21.7%
'26/05/1854.4-0.4-0.73%-4.93%40891.82-280.54-0.68%+16.6%-0.05%-21.6%
'26/05/1554.8-0.5-0.9%-5.79%41172.36-579.39-1.39%+15%+0.49%-20.8%
'26/05/1455.300%-5.79%41751.75+377.25+0.91%+16.1%-0.91%-21.9%
'26/05/1355.3-0.5-0.9%-6.63%41374.5-523.82-1.25%+14.6%+0.35%-21.3%
'26/05/1255.8+0.5+0.9%-5.79%41898.32+108.26+0.26%+14.9%+0.64%-20.7%
'26/05/1155.3-0.7-1.25%-6.96%41790.06+186.12+0.45%+15.4%-1.7%-22.4%
'26/05/0856-0.5-0.88%-7.79%41603.94-329.84-0.79%+14.5%-0.09%-22.3%
'26/05/0756.5-0.3-0.53%-8.27%41933.78+794.93+1.93%+16.7%-2.46%-25%
'26/05/0656.8-1.5-2.57%-10.6%41138.85+369.56+0.91%+17.8%-3.48%-28.4%
'26/05/0558.3-0.1-0.17%-10.8%40769.29+64.15+0.16%+18%-0.33%-28.8%
'26/05/0458.4-0.5-0.85%-11.5%40705.14+1778.51+4.57%+23.4%-5.42%-34.9%
'26/04/3058.9-0.7-1.17%-12.6%38926.63-376.87-0.96%+22.2%-0.21%-34.8%
'26/04/2959.6+0.8+1.36%-11.4%39303.5-218.23-0.55%+21.5%+1.91%-32.9%
'26/04/2858.8+0.4+0.68%-10.8%39521.73-94.9-0.24%+21.2%+0.92%-32%
'26/04/2758.4-1.7-2.83%-13.3%39616.63+684.23+1.76%+23.4%-4.59%-36.7%
'26/04/2460.1-1.3-2.12%-15.1%38932.4+1218.25+3.23%+27.3%-5.35%-42.5%
'26/04/2361.4-0.6-0.97%-16%37714.15-164.32-0.43%+26.8%-0.54%-42.8%
交易
日期		8938 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2262-0.4-0.64%-16.5%37878.47+273.36+0.73%+27.7%-1.37%-44.2%
'26/04/2162.400%-16.5%37605.11+646.31+1.75%+29.9%-1.75%-46.4%
'26/04/2062.4-0.6-0.95%-17.3%36958.8+154.46+0.42%+30.5%-1.37%-47.8%
'26/04/1763-0.2-0.32%-17.6%36804.34-327.68-0.88%+29.3%+0.56%-46.9%
'26/04/1663.2-0.3-0.47%-18%37132.02+409.88+1.12%+30.8%-1.59%-48.7%
'26/04/1563.5-0.2-0.31%-18.2%36722.14+426.02+1.17%+32.3%-1.48%-50.5%
'26/04/1463.7+1.7+2.74%-16%36296.12+838.83+2.37%+35.4%+0.37%-51.4%
'26/04/1362+0.1+0.16%-15.8%35457.29+39.46+0.11%+35.6%+0.05%-51.4%
'26/04/1061.9-2.3-3.58%-18.8%35417.83+556.67+1.6%+37.8%-5.18%-56.6%
'26/04/0964.2+1.3+2.07%-17.2%34861.16+99.78+0.29%+38.2%+1.78%-55.3%
'26/04/0862.9-0.2-0.32%-17.4%34761.38+1531.56+4.61%+44.5%-4.93%-62%
'26/04/0763.1-0.8-1.25%-18.5%33229.82+657.39+2.02%+47.4%-3.27%-65.9%
'26/04/0263.9+0.7+1.11%-17.6%32572.43-602.39-1.82%+44.8%+2.93%-62.3%
'26/04/0163.2+1.1+1.77%-16.1%33174.82+1451.83+4.58%+51.4%-2.81%-67.5%
'26/03/3162.1+0.2+0.32%-15.8%31722.99-795.17-2.45%+47.7%+2.77%-63.5%
'26/03/3061.9-0.5-0.8%-16.5%32518.16-594.43-1.8%+45%+1%-61.5%
'26/03/2762.4+1.1+1.79%-15%33112.59-225.03-0.68%+44.1%+2.47%-59.1%
'26/03/2665.3-0.4-0.61%-14.6%33337.62-101.49-0.3%+43.6%-0.31%-58.2%
交易
日期		8938 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2565.7+0.1+0.15%-14.5%33439.11+826.87+2.54%+47.3%-2.39%-61.7%
'26/03/2465.6-0.7-1.06%-15.4%32612.24-110.26-0.34%+46.8%-0.72%-62.1%
'26/03/2366.3-0.7-1.04%-16.3%32722.5-821.38-2.45%+43.2%+1.41%-59.4%
'26/03/2067+0.8+1.21%-15.3%33543.88-145.8-0.43%+42.5%+1.64%-57.8%
'26/03/1966.2-2.4-3.5%-18.2%33689.68-658.9-1.92%+39.8%-1.58%-58%
'26/03/1868.600%-18.2%34348.58+512.01+1.51%+41.9%-1.51%-60.2%
'26/03/1768.6-0.7-1.01%-19%33836.57+494.06+1.48%+44%-2.49%-63.1%
'26/03/1669.3+1.1+1.61%-17.7%33342.51-57.81-0.17%+43.8%+1.78%-61.5%
'26/03/1368.2-0.1-0.15%-17.9%33400.32-181.54-0.54%+43%+0.39%-60.9%
'26/03/1268.3-0.5-0.73%-18.5%33581.86-532.33-1.56%+40.8%+0.83%-59.2%
'26/03/1168.8+1.5+2.23%-16.6%34114.19+1342.32+4.1%+46.5%-1.87%-63.2%
'26/03/1067.3+1.3+1.97%-15%32771.87+661.45+2.06%+49.6%-0.09%-64.6%
'26/03/0966-1.7-2.51%-17.1%32110.42-1489.12-4.43%+42.9%+1.92%-60.1%
'26/03/0667.7-1.3-1.88%-18.7%33599.54-73.4-0.22%+42.6%-1.66%-61.3%
'26/03/0569+1.5+2.22%-16.9%33672.94+844.06+2.57%+46.3%-0.35%-63.2%
'26/03/0467.5-0.2-0.3%-17.1%32828.88-1494.77-4.35%+39.9%+4.05%-57.1%
'26/03/0367.7-0.5-0.73%-17.7%34323.65-771.44-2.2%+36.8%+1.47%-54.6%
'26/03/0268.2-0.6-0.87%-18.5%35095.09-319.4-0.9%+35.6%+0.03%-54.1%
交易
日期		8938 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2668.8+1.3+1.93%-16.9%35414.49+1.420%+35.6%+1.93%-52.5%
'26/02/2567.5-0.6-0.88%-17.6%35413.07+712.25+2.05%+38.4%-2.93%-56%
'26/02/2468.100%-17.6%34700.82+927.56+2.75%+42.2%-2.75%-59.8%
'26/02/2368.1+0.4+0.59%-17.1%33773.26+167.55+0.5%+42.9%+0.09%-60%
'26/02/1167.7+0.1+0.15%-17%33605.71+532.74+1.61%+45.2%-1.46%-62.2%
'26/02/1067.600%-17%33072.97+668.35+2.06%+48.2%-2.06%-65.2%
'26/02/0967.6-1.7-2.45%-19%32404.62+621.7+1.96%+51.1%-4.41%-70.1%
'26/02/0669.3-1.4-1.98%-20.7%31782.92-18.35-0.06%+51%-1.92%-71.7%
'26/02/0570.7-0.3-0.42%-21%31801.27-488.54-1.51%+48.7%+1.09%-69.7%
'26/02/0471+0.2+0.28%-20.8%32289.81+94.45+0.29%+49.2%-0.01%-69.9%
'26/02/0370.8+0.1+0.14%-20.7%32195.36+571.33+1.81%+51.9%-1.67%-72.5%
'26/02/0270.700%-20.7%31624.03-439.72-1.37%+49.8%+1.37%-70.4%
'26/01/3070.7-0.3-0.42%-21%32063.75-472.52-1.45%+47.6%+1.03%-68.6%
'26/01/2971-0.2-0.28%-21.2%32536.27-267.55-0.82%+46.4%+0.54%-67.6%
'26/01/2871.2-1.1-1.52%-22.4%32803.82+485.9+1.5%+48.6%-3.02%-71%
'26/01/2772.3+0.4+0.56%-22%32317.92+253.4+0.79%+49.8%-0.23%-71.7%
'26/01/2671.9-0.1-0.14%-22.1%32064.52+103.01+0.32%+50.3%-0.46%-72.3%
'26/01/2372-0.9-1.23%-23%31961.51+215.43+0.68%+51.3%-1.91%-74.3%
交易
日期		8938 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2272.9+0.7+0.97%-22.3%31746.08+499.71+1.6%+53.7%-0.63%-76%
'26/01/2172.2-0.9-1.23%-23.3%31246.37-513.62-1.62%+51.2%+0.39%-74.5%
'26/01/2073.1-2.1-2.79%-25.4%31759.99+120.7+0.38%+51.8%-3.17%-77.2%
'26/01/1975.2+1.9+2.59%-23.5%31639.29+230.59+0.73%+52.9%+1.86%-76.4%
'26/01/1673.3+0.8+1.1%-22.6%31408.7+598.12+1.94%+55.9%-0.84%-78.5%
'26/01/1572.5-0.1-0.14%-22.7%30810.58-131.2-0.42%+55.2%+0.28%-77.9%
'26/01/1472.6+0.5+0.69%-22.2%30941.78+234.56+0.76%+56.4%-0.07%-78.6%
'26/01/1372.1+0.3+0.42%-21.9%30707.22+139.93+0.46%+57.1%-0.04%-79%
'26/01/1271.8-1.1-1.51%-23%30567.29+278.33+0.92%+58.6%-2.43%-81.6%
'26/01/0972.9+0.1+0.14%-22.9%30288.96-71.59-0.24%+58.2%+0.38%-81.1%
'26/01/0872.8+0.4+0.55%-22.5%30360.55-74.92-0.25%+57.8%+0.8%-80.3%
'26/01/0772.4-0.2-0.28%-22.7%30435.47-140.83-0.46%+57.1%+0.18%-79.8%
'26/01/0672.6+2.5+3.57%-20%30576.3+471.26+1.57%+59.5%+2%-79.5%
'26/01/0570.1+0.1+0.14%-19.9%30105.04+755.23+2.57%+63.6%-2.43%-83.5%
'26/01/0270+0.1+0.14%-19.7%29349.81+386.21+1.33%+65.8%-1.19%-85.6%
'25/12/3169.9+0.5+0.72%-19.2%28963.6+256.47+0.89%+67.3%-0.17%-86.5%
'25/12/3069.4-0.1-0.14%-19.3%28707.13-103.76-0.36%+66.7%+0.22%-86%
'25/12/2969.5+0.4+0.58%-18.8%28810.89+254.87+0.89%+68.2%-0.31%-87%
交易
日期		8938 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2669.1+0.4+0.58%-18.3%28556.02+184.04+0.65%+69.3%-0.07%-87.6%
'25/12/2468.7-0.5-0.72%-18.9%28371.98+61.51+0.22%+69.6%-0.94%-88.6%
'25/12/2369.200%-18.9%28310.47+160.83+0.57%+70.6%-0.57%-89.5%
'25/12/2269.2-0.1-0.14%-19%28149.64+453.29+1.64%+73.4%-1.78%-92.4%
'25/12/1969.3+0.7+1.02%-18.2%27696.35+227.82+0.83%+74.8%+0.19%-93.1%
'25/12/1868.6-0.2-0.29%-18.5%27468.53-56.64-0.21%+74.5%-0.08%-92.9%
'25/12/1768.800%-18.5%27525.17-11.49-0.04%+74.4%+0.04%-92.9%
'25/12/1668.8-0.2-0.29%-18.7%27536.66-330.28-1.19%+72.3%+0.9%-91%
'25/12/1569+0.2+0.29%-18.5%27866.94-331.08-1.17%+70.3%+1.46%-88.8%
'25/12/1268.8-1.1-1.57%-19.7%28198.02+173.27+0.62%+71.4%-2.19%-91.1%
'25/12/1169.9+0.7+1.01%-18.9%28024.75-375.98-1.32%+69.1%+2.33%-88%
'25/12/1069.2-0.1-0.14%-19%28400.73+218.13+0.77%+70.4%-0.91%-89.5%
'25/12/0969.3-1.1-1.56%-20.3%28182.6-121.18-0.43%+69.7%-1.13%-90%
'25/12/0870.400%-20.3%28303.78+322.89+1.15%+71.6%-1.15%-91.9%
'25/12/0570.4+0.6+0.86%-19.6%27980.89+185.18+0.67%+72.8%+0.19%-92.4%
'25/12/0469.8+0.7+1.01%-18.8%27795.71+2.67+0.01%+72.8%+1%-91.6%
'25/12/0369.1+0.2+0.29%-18.6%27793.04+228.77+0.83%+74.2%-0.54%-92.8%
'25/12/0268.9+0.5+0.73%-18%27564.27+221.74+0.81%+75.6%-0.08%-93.6%
交易
日期		8938 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0168.4+0.3+0.44%-17.6%27342.53-283.95-1.03%+73.8%+1.47%-91.5%
'25/11/2868.1-0.1-0.15%-17.7%27626.48+71.95+0.26%+74.3%-0.41%-92%
'25/11/2768.2-0.5-0.73%-18.3%27554.53+144.99+0.53%+75.2%-1.26%-93.6%
'25/11/2668.7+2+3%-15.9%27409.54+497.37+1.85%+78.4%+1.15%-94.3%
'25/11/2566.7-0.1-0.15%-16%26912.17+407.93+1.54%+81.2%-1.69%-97.2%
'25/11/2466.8+0.4+0.6%-15.5%26504.24+69.3+0.26%+81.7%+0.34%-97.2%
'25/11/2166.4-0.6-0.9%-16.3%26434.94-991.42-3.61%+75.1%+2.71%-91.4%
'25/11/2067-0.5-0.74%-16.9%27426.36+846.24+3.18%+80.7%-3.92%-97.6%
'25/11/1967.5-0.1-0.15%-17%26580.12-176-0.66%+79.5%+0.51%-96.5%
'25/11/1867.6+0.2+0.3%-16.8%26756.12-691.19-2.52%+75%+2.82%-91.7%
'25/11/1767.4+0.1+0.15%-16.6%27447.31+49.81+0.18%+75.3%-0.03%-91.9%
'25/11/1467.3+1.6+2.44%-14.6%27397.5-506.06-1.81%+72.1%+4.25%-86.7%
'25/11/1365.7+0.2+0.31%-14.4%27903.56-43.53-0.16%+71.8%+0.47%-86.2%
'25/11/1265.5+0.9+1.39%-13.2%27947.09+162.14+0.58%+72.8%+0.81%-86%
'25/11/1164.6+1.4+2.22%-11.2%27784.95-84.56-0.3%+72.3%+2.52%-83.6%
'25/11/1063.2+2.2+3.61%-8.03%27869.51+218.1+0.79%+73.7%+2.82%-81.7%
'25/11/0761+1.8+3.04%-5.24%27651.41-248.04-0.89%+72.1%+3.93%-77.4%
'25/11/0659.200%-5.24%27899.45+182.39+0.66%+73.3%-0.66%-78.5%
交易
日期		8938 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0559.2-0.4-0.67%-5.87%27717.06-399.5-1.42%+70.8%+0.75%-76.7%
'25/11/0459.6-0.1-0.17%-6.03%28116.56-218.03-0.77%+69.5%+0.6%-75.5%
'25/11/0359.700%-6.03%28334.59+101.24+0.36%+70.1%-0.36%-76.1%
'25/10/3159.7-0.1-0.17%-6.19%28233.35-54.18-0.19%+69.8%+0.02%-76%
'25/10/3059.8-0.4-0.66%-6.81%28287.53-7.21-0.03%+69.7%-0.63%-76.5%
'25/10/2960.200%-6.81%28294.74+345.63+1.24%+71.8%-1.24%-78.6%
'25/10/2860.2-0.4-0.66%-7.43%27949.11-44.52-0.16%+71.6%-0.5%-79%
'25/10/2760.6-0.3-0.49%-7.88%27993.63+461.37+1.68%+74.4%-2.17%-82.3%
'25/10/2360.9-0.1-0.16%-8.03%27532.26-116.65-0.42%+73.7%+0.26%-81.7%
'25/10/2261+0.9+1.5%-6.66%27648.91-103.5-0.37%+73%+1.87%-79.7%
'25/10/2160.1-0.5-0.83%-7.43%27752.41+63.78+0.23%+73.4%-1.06%-80.9%
'25/10/2060.6+0.5+0.83%-6.66%27688.63+386.26+1.41%+75.9%-0.58%-82.6%
'25/10/1760.100%-6.66%27302.37-345.5-1.25%+73.7%+1.25%-80.4%
'25/10/1660.100%-6.66%27647.87+372.16+1.36%+76.1%-1.36%-82.7%
'25/10/1560.1+0.6+1.01%-5.71%27275.71+482.56+1.8%+79.2%-0.79%-85%
'25/10/1459.5+0.1+0.17%-5.56%26793.15-130.27-0.48%+78.4%+0.65%-83.9%
'25/10/1359.4-0.6-1%-6.5%26923.42-378.5-1.39%+75.9%+0.39%-82.4%
'25/10/0960+0.7+1.18%-5.4%27301.92+238.24+0.88%+77.5%+0.3%-82.8%
交易
日期		8938 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0859.3+0.3+0.51%-4.92%27063.68-148.27-0.54%+76.5%+1.05%-81.4%
'25/10/0759-0.6-1.01%-5.87%27211.95+450.89+1.68%+79.5%-2.69%-85.3%
'25/10/0359.6-0.5-0.83%-6.66%26761.06+382.67+1.45%+82.1%-2.28%-88.7%
'25/10/0260.100%-6.66%26378.39+395.48+1.52%+84.8%-1.52%-91.5%
'25/10/0160.1+0.1+0.17%-6.5%25982.91+162.37+0.63%+86%-0.46%-92.5%
'25/09/3060+0.4+0.67%-5.87%25820.54+240.22+0.94%+87.7%-0.27%-93.6%