≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8937 合騏* / K線比較(日)

8937 合騏*

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.126.6-1.5-5.64%4.51%26.226.225
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
372945.9萬509732股/筆25.44.53418.33.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
345908.2萬349988張/筆26.34-0.6 (-2.21%)

連續漲跌: 連4跌  ( -3.75元 / -13%)

財報評分: 最新28分 / 平均44分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 合騏*研發主管異動 (公告訊息 09/16 14:48)

• 代子公司公告與國內某公司簽訂離岸風電維運船(SOV)定期租船契約 (公告訊息 09/09 15:01)

• 合騏*董事會決議2026年度第一次私募普通股定價及相關事宜 (公告訊息 08/18 15:12)

• 更正合騏*2026年4-7月資金貸與揭露資訊 (公告訊息 08/11 13:59)

• 合騏*背書保證餘額達資金貸與及背書保證處理準則第二十五條第一項第一款之規定 (公告訊息 08/07 15:15)

• 合騏*背書保證餘額達資金貸與及背書保證處理準則第二十五條第一項第二、三、四款之規定 (公告訊息 08/07 15:14)

• 合騏*2026年第二季合併財務報告提報董事會 (公告訊息 08/07 15:12)

• 子公司屹海風電科技股份有限公司法人董事改派代表人 (公告訊息 08/03 16:33)

• 合騏*法人董事改派代表人 (公告訊息 08/03 16:32)

• 合騏*2026年第二季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 14:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2925.1-1.5-5.64%-5.64%47631.96-392.64-0.82%-0.82%-4.82%-4.82%
'26/09/2426.6-0.6-2.21%-7.72%48024.6-132.69-0.28%-1.09%-1.93%-6.63%
'26/09/2327.2-0.5-1.81%-9.39%48157.29+357.12+0.75%-0.35%-2.56%-9.03%
'26/09/2227.7-1.15-3.99%-13%47800.17+81.33+0.17%-0.18%-4.16%-12.8%
'26/09/2128.85+0.25+0.87%-12.2%47718.84+538.09+1.14%+0.96%-0.27%-13.2%
'26/09/1828.6+0.05+0.18%-12.1%47180.75+892.75+1.93%+2.9%-1.75%-15%
'26/09/1728.55-0.45-1.55%-13.4%46288+439.1+0.96%+3.89%-2.51%-17.3%
'26/09/1629+1.35+4.88%-9.22%45848.9+337.41+0.74%+4.66%+4.14%-13.9%
'26/09/1527.65-1.05-3.66%-12.5%45511.49-351.03-0.77%+3.86%-2.89%-16.4%
'26/09/1428.7-0.8-2.71%-14.9%45862.52-322.33-0.7%+3.13%-2.01%-18%
'26/09/1129.5-1-3.28%-17.7%46184.85-755.64-1.61%+1.47%-1.67%-19.2%
'26/09/1030.5+0.05+0.16%-17.6%46940.49-242.87-0.51%+0.95%+0.67%-18.5%
'26/09/0930.45+2.75+9.93%-9.39%47183.36+77.58+0.16%+1.12%+9.77%-10.5%
'26/09/0827.7-1-3.48%-12.5%47105.78-220.49-0.47%+0.65%-3.01%-13.2%
'26/09/0728.7-1.3-4.33%-16.3%47326.27+775.14+1.67%+2.32%-6%-18.7%
'26/09/0430+0.9+3.09%-13.7%46551.13+693.47+1.51%+3.87%+1.58%-17.6%
'26/09/0329.1-0.5-1.69%-15.2%45857.66-307.06-0.67%+3.18%-1.02%-18.4%
'26/09/0229.6+0.1+0.34%-14.9%46164.72-784-1.67%+1.46%+2.01%-16.4%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0129.5-0.45-1.5%-16.2%46948.72+820.25+1.78%+3.26%-3.28%-19.5%
'26/08/3129.95+1.55+5.46%-11.6%46128.47-202.98-0.44%+2.81%+5.9%-14.4%
'26/08/2828.4+1.95+7.37%-5.1%46331.45+356.23+0.77%+3.6%+6.6%-8.71%
'26/08/2726.45-2.15-7.52%-12.2%45975.22+142.6+0.31%+3.93%-7.83%-16.2%
'26/08/2628.6+2.2+8.33%-4.92%45832.62+663.16+1.47%+5.45%+6.86%-10.4%
'26/08/2526.4-0.55-2.04%-6.86%45169.46+407.14+0.91%+6.41%-2.95%-13.3%
'26/08/2426.95+0.4+1.51%-5.46%44762.32-461.97-1.02%+5.32%+2.53%-10.8%
'26/08/2126.55+1.25+4.94%-0.79%45224.29+290.55+0.65%+6%+4.29%-6.8%
'26/08/2025.3-0.25-0.98%-1.76%44933.74+214.39+0.48%+6.51%-1.46%-8.27%
'26/08/1925.55+2.3+9.89%+7.96%44719.35-589.33-1.3%+5.13%+11.2%+2.83%
'26/08/1823.25-0.1-0.43%+7.49%45308.68-548.59-1.2%+3.87%+0.77%+3.62%
'26/08/1723.35-0.65-2.71%+4.58%45857.27+46.26+0.1%+3.97%-2.81%+0.61%
'26/08/1424-0.5-2.04%+2.45%45811.01-210.47-0.46%+3.5%-1.58%-1.05%
'26/08/1324.5+0.55+2.3%+4.8%46021.48+503.41+1.11%+4.64%+1.19%+0.16%
'26/08/1223.95+0.55+2.35%+7.26%45518.07+397.35+0.88%+5.57%+1.47%+1.7%
'26/08/1123.4-0.25-1.06%+6.13%45120.72+191.96+0.43%+6.02%-1.49%+0.11%
'26/08/1023.65-0.15-0.63%+5.46%44928.76+702.85+1.59%+7.7%-2.22%-2.24%
'26/08/0723.8-0.1-0.42%+5.02%44225.91-170.79-0.38%+7.29%-0.04%-2.27%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0623.900%+5.02%44396.7-214.9-0.48%+6.77%+0.48%-1.75%
'26/08/0523.9+0.1+0.42%+5.46%44611.6+1250.94+2.88%+9.85%-2.46%-4.39%
'26/08/0423.8-0.65-2.66%+2.66%43360.66-25.75-0.06%+9.79%-2.6%-7.13%
'26/08/0324.45+0.45+1.88%+4.58%43386.41+266.66+0.62%+10.5%+1.26%-5.88%
'26/07/3124+1.1+4.8%+9.61%43119.75+3186.45+7.98%+19.3%-3.18%-9.67%
'26/07/3022.9+0.2+0.88%+10.6%39933.3-105.88-0.26%+19%+1.14%-8.39%
'26/07/2922.7-0.9-3.81%+6.36%40039.18-1564.18-3.76%+14.5%-0.05%-8.13%
'26/07/2823.6-1-4.07%+2.03%41603.36-2030.83-4.65%+9.16%+0.58%-7.13%
'26/07/2724.6-0.2-0.81%+1.21%43634.19-20.65-0.05%+9.11%-0.76%-7.9%
'26/07/2424.8-0.1-0.4%+0.8%43654.84-1195.97-2.67%+6.2%+2.27%-5.4%
'26/07/2324.9+0.15+0.61%+1.41%44850.81+25.03+0.06%+6.26%+0.55%-4.85%
'26/07/2224.75-0.05-0.2%+1.21%44825.78+592.91+1.34%+7.68%-1.54%-6.47%
'26/07/2124.8-0.2-0.8%+0.4%44232.87+1783.17+4.2%+12.2%-5%-11.8%
'26/07/2025-0.25-0.99%-0.59%42449.7-221.57-0.52%+11.6%-0.47%-12.2%
'26/07/1725.2500%-0.59%42671.27-2953.71-6.47%+4.4%+6.47%-4.99%
'26/07/1625.25+0.3+1.2%+0.6%45624.98-6.61-0.01%+4.38%+1.21%-3.78%
'26/07/1524.95+0.9+3.74%+4.37%45631.59+893.64+2%+6.47%+1.74%-2.1%
'26/07/1424.05-0.8-3.22%+1.01%44737.95-642.57-1.42%+4.96%-1.8%-3.96%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1324.85-0.7-2.74%-1.76%45380.52+25.91+0.06%+5.02%-2.8%-6.78%
'26/07/0925.55-0.8-3.04%-4.74%45354.61-379.8-0.83%+4.15%-2.21%-8.89%
'26/07/0826.35-0.5-1.86%-6.52%45734.41+255.3+0.56%+4.73%-2.42%-11.3%
'26/07/0726.85-0.85-3.07%-9.39%45479.11-1077.28-2.31%+2.31%-0.76%-11.7%
'26/07/0627.7-0.1-0.36%-9.71%46556.39-224.23-0.48%+1.82%+0.12%-11.5%
'26/07/0327.8+0.4+1.46%-8.39%46780.62+36.46+0.08%+1.9%+1.38%-10.3%
'26/07/0227.4-0.05-0.18%-8.56%46744.16-274.83-0.58%+1.3%+0.4%-9.86%
'26/07/0127.45-1.3-4.52%-12.7%47018.99+893.08+1.94%+3.27%-6.46%-16%
'26/06/3028.75+2.15+8.08%-5.64%46125.91+1126.01+2.5%+5.85%+5.58%-11.5%
'26/06/2926.6-1.2-4.32%-9.71%44999.9+428.14+0.96%+6.87%-5.28%-16.6%
'26/06/2627.8-0.65-2.28%-11.8%44571.76-1683.5-3.64%+2.98%+1.36%-14.8%
'26/06/2528.45-0.75-2.57%-14%46255.26+211.66+0.46%+3.45%-3.03%-17.5%
'26/06/2429.2-0.2-0.68%-14.6%46043.6-1057.05-2.24%+1.13%+1.56%-15.8%
'26/06/2329.4-2.5-7.84%-21.3%47100.65-640.86-1.34%-0.23%-6.5%-21.1%
'26/06/2231.9+2.7+9.25%-14%47741.51+1276.31+2.75%+2.51%+6.5%-16.6%
'26/06/1829.2-0.05-0.17%-14.2%46465.2+587.81+1.28%+3.82%-1.45%-18%
'26/06/1729.25+0.75+2.63%-11.9%45877.39+68.2+0.15%+3.98%+2.48%-15.9%
'26/06/1628.5+2.2+8.37%-4.56%45809.19+412.2+0.91%+4.92%+7.46%-9.49%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1526.3+2.35+9.81%+4.8%45396.99+1227.95+2.78%+7.84%+7.03%-3.04%
'26/06/1223.95+2.15+9.86%+15.1%44169.04+1019.58+2.36%+10.4%+7.5%+4.75%
'26/06/1121.8-1-4.39%+10.1%43149.46-76.08-0.18%+10.2%-4.21%-0.11%
'26/06/1022.8-1.5-6.17%+3.29%43225.54-1478.9-3.31%+6.55%-2.86%-3.26%
'26/06/0924.3+0.15+0.62%+3.93%44704.44+1201.66+2.76%+9.49%-2.14%-5.56%
'26/06/0824.15-1.4-5.48%-1.76%43502.78-1568.16-3.48%+5.68%-2%-7.44%
'26/06/0525.55-0.45-1.73%-3.46%45070.94-606.52-1.33%+4.28%-0.4%-7.74%
'26/06/0426-0.3-1.14%-4.56%45677.46-781.7-1.68%+2.52%+0.54%-7.09%
'26/06/0326.3-0.1-0.38%-4.92%46459.16+901.85+1.98%+4.55%-2.36%-9.48%
'26/06/0226.4-0.35-1.31%-6.17%45557.31+219.4+0.48%+5.06%-1.79%-11.2%
'26/06/0126.75-0.7-2.55%-8.56%45337.91+604.97+1.35%+6.48%-3.9%-15%
'26/05/2927.45-0.75-2.66%-11%44732.94+1096.5+2.51%+9.16%-5.17%-20.1%
'26/05/2828.2-2.15-7.08%-17.3%43636.44-620.36-1.4%+7.63%-5.68%-24.9%
'26/05/2730.35-0.25-0.82%-18%44256.8+731.43+1.68%+9.43%-2.5%-27.4%
'26/05/2630.6-1.15-3.62%-20.9%43525.37-119.03-0.27%+9.14%-3.35%-30.1%
'26/05/2531.75+0.45+1.44%-19.8%43644.4+1376.43+3.26%+12.7%-1.82%-32.5%
'26/05/2231.3-0.7-2.19%-21.6%42267.97+899.76+2.18%+15.1%-4.37%-36.7%
'26/05/2132+0.2+0.63%-21.1%41368.21+1347.39+3.37%+19%-2.74%-40.1%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2031.8+1+3.25%-18.5%40020.82-154.74-0.39%+18.6%+3.64%-37.1%
'26/05/1930.8-0.35-1.12%-19.4%40175.56-716.26-1.75%+16.5%+0.63%-35.9%
'26/05/1831.15-0.3-0.95%-20.2%40891.82-280.54-0.68%+15.7%-0.27%-35.9%
'26/05/1531.45-0.7-2.18%-21.9%41172.36-579.39-1.39%+14.1%-0.79%-36%
'26/05/1432.15-0.15-0.46%-22.3%41751.75+377.25+0.91%+15.1%-1.37%-37.4%
'26/05/1332.3-1.1-3.29%-24.9%41374.5-523.82-1.25%+13.7%-2.04%-38.5%
'26/05/1233.4-1.1-3.19%-27.2%41898.32+108.26+0.26%+14%-3.45%-41.2%
'26/05/1134.5+0.35+1.02%-26.5%41790.06+186.12+0.45%+14.5%+0.57%-41%
'26/05/0834.15+0.15+0.44%-26.2%41603.94-329.84-0.79%+13.6%+1.23%-39.8%
'26/05/0734-2-5.56%-30.3%41933.78+794.93+1.93%+15.8%-7.49%-46.1%
'26/05/0636-0.95-2.57%-32.1%41138.85+369.56+0.91%+16.8%-3.48%-48.9%
'26/05/0536.95-0.45-1.2%-32.9%40769.29+64.15+0.16%+17%-1.36%-49.9%
'26/05/0437.4-0.1-0.27%-33.1%40705.14+1778.51+4.57%+22.4%-4.84%-55.4%
'26/04/3037.5-0.85-2.22%-34.6%38926.63-376.87-0.96%+21.2%-1.26%-55.7%
'26/04/2938.35-0.15-0.39%-34.8%39303.5-218.23-0.55%+20.5%+0.16%-55.3%
'26/04/2838.5+3.5+10%-28.3%39521.73-94.9-0.24%+20.2%+10.2%-48.5%
'26/04/2735-1.3-3.58%-30.9%39616.63+684.23+1.76%+22.3%-5.34%-53.2%
'26/04/2436.3-1.95-5.1%-34.4%38932.4+1218.25+3.23%+26.3%-8.33%-60.7%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2338.25-1.25-3.16%-36.5%37714.15-164.32-0.43%+25.7%-2.73%-62.2%
'26/04/2239.5+2.25+6.04%-32.6%37878.47+273.36+0.73%+26.7%+5.31%-59.3%
'26/04/2137.25+3.35+9.88%-26%37605.11+646.31+1.75%+28.9%+8.13%-54.8%
'26/04/2033.9+3.05+9.89%-18.6%36958.8+154.46+0.42%+29.4%+9.47%-48.1%
'26/04/1730.85-0.65-2.06%-20.3%36804.34-327.68-0.88%+28.3%-1.18%-48.6%
'26/04/1631.5-2.25-6.67%-25.6%37132.02+409.88+1.12%+29.7%-7.79%-55.3%
'26/04/1533.75-1.6-4.53%-29%36722.14+426.02+1.17%+31.2%-5.7%-60.2%
'26/04/1435.35-2.65-6.97%-33.9%36296.12+838.83+2.37%+34.3%-9.34%-68.3%
'26/04/1338+1.6+4.4%-31%35457.29+39.46+0.11%+34.5%+4.29%-65.5%
'26/04/1035417.83+556.67+1.6%+36.6%
'26/04/0934861.16+99.78+0.29%+37%
'26/04/0834761.38+1531.56+4.61%+43.3%
'26/04/0733229.82+657.39+2.02%+46.2%
'26/04/0232572.43-602.39-1.82%+43.6%
'26/04/0133174.82+1451.83+4.58%+50.1%
'26/03/31145.5-1.5-1.02%31722.99-795.17-2.45%+46.5%+1.43%
'26/03/30147-1-0.68%32518.16-594.43-1.8%+43.8%+1.12%
'26/03/2714800%33112.59-225.03-0.68%+42.9%+0.68%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/26148+0.5+0.34%33337.62-101.49-0.3%+42.4%+0.64%
'26/03/25147.500%33439.11+826.87+2.54%+46.1%-2.54%
'26/03/24147.5+0.5+0.34%32612.24-110.26-0.34%+45.6%+0.68%
'26/03/23147-5-3.29%32722.5-821.38-2.45%+42%-0.84%
'26/03/20152-10-6.17%33543.88-145.8-0.43%+41.4%-5.74%
'26/03/19162+10.5+6.93%33689.68-658.9-1.92%+38.7%+8.85%
'26/03/18151.5-9-5.61%34348.58+512.01+1.51%+40.8%-7.12%
'26/03/17160.5-0.5-0.31%33836.57+494.06+1.48%+42.9%-1.79%
'26/03/16161+5+3.21%33342.51-57.81-0.17%+42.6%+3.38%
'26/03/13156-9-5.45%33400.32-181.54-0.54%+41.8%-4.91%
'26/03/12165+9+5.77%33581.86-532.33-1.56%+39.6%+7.33%
'26/03/11156+2.5+1.63%34114.19+1342.32+4.1%+45.3%-2.47%
'26/03/10153.5+1.5+0.99%32771.87+661.45+2.06%+48.3%-1.07%
'26/03/09152+4+2.7%32110.42-1489.12-4.43%+41.8%+7.13%
'26/03/06148-1.5-1%33599.54-73.4-0.22%+41.5%-0.78%
'26/03/05149.5+1+0.67%33672.94+844.06+2.57%+45.1%-1.9%
'26/03/04148.5-2-1.33%32828.88-1494.77-4.35%+38.8%+3.02%
'26/03/03150.5-2.5-1.63%34323.65-771.44-2.2%+35.7%+0.57%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/02153+6+4.08%35095.09-319.4-0.9%+34.5%+4.98%
'26/02/26147-1-0.68%35414.49+1.420%+34.5%-0.68%
'26/02/25148-1-0.67%35413.07+712.25+2.05%+37.3%-2.72%
'26/02/2414900%34700.82+927.56+2.75%+41%-2.75%
'26/02/23149+3.5+2.41%33773.26+167.55+0.5%+41.7%+1.91%
'26/02/11145.5+4+2.83%33605.71+532.74+1.61%+44%+1.22%
'26/02/10141.5+6.5+4.81%33072.97+668.35+2.06%+47%+2.75%
'26/02/09135+6.5+5.06%32404.62+621.7+1.96%+49.9%+3.1%
'26/02/06128.5-1.5-1.15%31782.92-18.35-0.06%+49.8%-1.09%
'26/02/05130+0.5+0.39%31801.27-488.54-1.51%+47.5%+1.9%
'26/02/04129.500%32289.81+94.45+0.29%+47.9%-0.29%
'26/02/03129.5-2-1.52%32195.36+571.33+1.81%+50.6%-3.33%
'26/02/02131.5-4.5-3.31%31624.03-439.72-1.37%+48.6%-1.94%
'26/01/30136+3.5+2.64%32063.75-472.52-1.45%+46.4%+4.09%
'26/01/29132.5-4-2.93%32536.27-267.55-0.82%+45.2%-2.11%
'26/01/28136.5-6-4.21%32803.82+485.9+1.5%+47.4%-5.71%
'26/01/27142.5-2.5-1.72%32317.92+253.4+0.79%+48.6%-2.51%
'26/01/26145+1+0.69%32064.52+103.01+0.32%+49%+0.37%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/23144-2-1.37%31961.51+215.43+0.68%+50%-2.05%
'26/01/22146-2.5-1.68%31746.08+499.71+1.6%+52.4%-3.28%
'26/01/21148.5+0.5+0.34%31246.37-513.62-1.62%+50%+1.96%
'26/01/20148+0.5+0.34%31759.99+120.7+0.38%+50.5%-0.04%
'26/01/19147.5+0.5+0.34%31639.29+230.59+0.73%+51.7%-0.39%
'26/01/16147-4-2.65%31408.7+598.12+1.94%+54.6%-4.59%
'26/01/15151+0.5+0.33%30810.58-131.2-0.42%+53.9%+0.75%
'26/01/14150.5+2+1.35%30941.78+234.56+0.76%+55.1%+0.59%
'26/01/13148.5-1.5-1%30707.22+139.93+0.46%+55.8%-1.46%
'26/01/12150+1+0.67%30567.29+278.33+0.92%+57.3%-0.25%
'26/01/09149-1-0.67%30288.96-71.59-0.24%+56.9%-0.43%
'26/01/08150+0.5+0.33%30360.55-74.92-0.25%+56.5%+0.58%
'26/01/07149.500%30435.47-140.83-0.46%+55.8%+0.46%
'26/01/06149.5-4-2.61%30576.3+471.26+1.57%+58.2%-4.18%
'26/01/05153.5-0.5-0.32%30105.04+755.23+2.57%+62.3%-2.89%
'26/01/02154+2+1.32%29349.81+386.21+1.33%+64.5%-0.01%
'25/12/31152+1.5+1%28963.6+256.47+0.89%+65.9%+0.11%
'25/12/30150.5-0.5-0.33%28707.13-103.76-0.36%+65.3%+0.03%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/29151-0.5-0.33%28810.89+254.87+0.89%+66.8%-1.22%
'25/12/26151.5+0.5+0.33%28556.02+184.04+0.65%+67.9%-0.32%
'25/12/24151-0.5-0.33%28371.98+61.51+0.22%+68.2%-0.55%
'25/12/23151.500%28310.47+160.83+0.57%+69.2%-0.57%
'25/12/22151.5+3+2.02%28149.64+453.29+1.64%+72%+0.38%
'25/12/19148.5-2-1.33%27696.35+227.82+0.83%+73.4%-2.16%
'25/12/18150.5-0.5-0.33%27468.53-56.64-0.21%+73%-0.12%
'25/12/17151-1-0.66%27525.17-11.49-0.04%+73%-0.62%
'25/12/1615200%27536.66-330.28-1.19%+70.9%+1.19%
'25/12/15152-5-3.18%27866.94-331.08-1.17%+68.9%-2.01%
'25/12/12157-0.5-0.32%28198.02+173.27+0.62%+70%-0.94%
'25/12/11157.5-1.5-0.94%28024.75-375.98-1.32%+67.7%+0.38%
'25/12/10159+7+4.61%28400.73+218.13+0.77%+69%+3.84%
'25/12/0915200%28182.6-121.18-0.43%+68.3%+0.43%
'25/12/08152-1-0.65%28303.78+322.89+1.15%+70.2%-1.8%
'25/12/05153-1-0.65%27980.89+185.18+0.67%+71.4%-1.32%
'25/12/04154+0.5+0.33%27795.71+2.67+0.01%+71.4%+0.32%
'25/12/03153.500%27793.04+228.77+0.83%+72.8%-0.83%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/02153.5-1.5-0.97%27564.27+221.74+0.81%+74.2%-1.78%
'25/12/01155-1.5-0.96%27342.53-283.95-1.03%+72.4%+0.07%
'25/11/28156.5+1.5+0.97%27626.48+71.95+0.26%+72.9%+0.71%
'25/11/27155-0.5-0.32%27554.53+144.99+0.53%+73.8%-0.85%
'25/11/26155.5-1-0.64%27409.54+497.37+1.85%+77%-2.49%
'25/11/25156.5+4+2.62%26912.17+407.93+1.54%+79.7%+1.08%
'25/11/24152.5+4+2.69%26504.24+69.3+0.26%+80.2%+2.43%
'25/11/21148.500%26434.94-991.42-3.61%+73.7%+3.61%
'25/11/20148.5-1.5-1%27426.36+846.24+3.18%+79.2%-4.18%
'25/11/19150-1.5-0.99%26580.12-176-0.66%+78%-0.33%
'25/11/18151.5-5-3.19%26756.12-691.19-2.52%+73.5%-0.67%
'25/11/17156.5+1.5+0.97%27447.31+49.81+0.18%+73.9%+0.79%
'25/11/14155-3-1.9%27397.5-506.06-1.81%+70.7%-0.09%
'25/11/13158+6+3.95%27903.56-43.53-0.16%+70.4%+4.11%
'25/11/1215200%27947.09+162.14+0.58%+71.4%-0.58%
'25/11/11152-1-0.65%27784.95-84.56-0.3%+70.9%-0.35%
'25/11/1015300%27869.51+218.1+0.79%+72.3%-0.79%
'25/11/07153-1-0.65%27651.41-248.04-0.89%+70.7%+0.24%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0615400%27899.45+182.39+0.66%+71.9%-0.66%
'25/11/05154+0.5+0.33%27717.06-399.5-1.42%+69.4%+1.75%
'25/11/04153.5-1.5-0.97%28116.56-218.03-0.77%+68.1%-0.2%
'25/11/0315500%28334.59+101.24+0.36%+68.7%-0.36%
'25/10/31155+1+0.65%28233.35-54.18-0.19%+68.4%+0.84%
'25/10/30154-0.5-0.32%28287.53-7.21-0.03%+68.3%-0.29%
'25/10/29154.5-4-2.52%28294.74+345.63+1.24%+70.4%-3.76%
'25/10/28158.5-5-3.06%27949.11-44.52-0.16%+70.2%-2.9%
'25/10/27163.5+4.5+2.83%27993.63+461.37+1.68%+73%+1.15%
'25/10/23159+8+5.3%27532.26-116.65-0.42%+72.3%+5.72%
'25/10/22151-3-1.95%27648.91-103.5-0.37%+71.6%-1.58%
'25/10/21154-4-2.53%27752.41+63.78+0.23%+72%-2.76%
'25/10/20158-3.5-2.17%27688.63+386.26+1.41%+74.5%-3.58%
'25/10/17161.5-2-1.22%27302.37-345.5-1.25%+72.3%+0.03%
'25/10/16163.5+1.5+0.93%27647.87+372.16+1.36%+74.6%-0.43%
'25/10/15162+3+1.89%27275.71+482.56+1.8%+77.8%+0.09%
'25/10/14159-5.5-3.34%26793.15-130.27-0.48%+76.9%-2.86%
'25/10/13164.5-1.5-0.9%26923.42-378.5-1.39%+74.5%+0.49%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/09166-1.5-0.9%27301.92+238.24+0.88%+76%-1.78%
'25/10/08167.5-1.5-0.89%27063.68-148.27-0.54%+75%-0.35%
'25/10/07169+3+1.81%27211.95+450.89+1.68%+78%+0.13%
'25/10/03166-2.5-1.48%26761.06+382.67+1.45%+80.6%-2.93%
'25/10/02168.5+2+1.2%26378.39+395.48+1.52%+83.3%-0.32%
'25/10/01166.5-6.5-3.76%25982.91+162.37+0.63%+84.5%-4.39%