≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8936 國統 / K線比較(日)

8936 國統

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.952.1-0.2-0.38%1.34%52.352.551.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5352,788萬4911.09張/筆52.092.0311.930.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5612,920萬571983張/筆52.04+0.1 (+0.19%)

連續漲跌: 首日下跌  ( -0.2元 / -0.38%)

財報評分: 最新53分 / 平均46分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 國統奪屏東新園工業用地及新園產業園區委託開發案金額達38.77億元 (Anue鉅亨 09/22 19:24)

• 國統獲選為「新園工業用地及新園產業園區委託開發、租售及管理案」最優勝廠商。 (公告訊息 09/22 18:36)

• 國統國內第六次無擔保轉換公司債轉換價格調整 (公告訊息 09/14 17:31)

• 國統國內第五次有擔保轉換公司債轉換價格調整 (公告訊息 09/14 17:30)

• 代子公司定騰(股)公司公告對其子公司國洋環境科技(股) 公司新增背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第四款之規定辦理 (公告訊息 09/10 18:17)

• 國統除息基準日相關事宜 (公告訊息 09/10 18:04)

• 國統對孫公司國洋環境科技(股)公司新增背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第四款之規定辦理 (公告訊息 09/09 16:37)

• 代子公司定騰股份有限公司公告訂定除權息基準日 (公告訊息 09/03 16:01)

• 國統國內第六次無擔保轉換公司債收足價款 (公告訊息 08/26 15:50)

• 國統轉投資HDPE管材廠預計今年底量產 (Anue鉅亨 08/19 18:29)

• 國統國內第五次有擔保轉換公司債收足價款 (公告訊息 08/13 17:00)

• 國統董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:21)

• 國統2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:41)

• 國統國內第五次有擔保轉換公司債暨第六次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 07/24 15:53)

• 國統擬發行兩筆CB募集12億元 爲今年水資源廠最大規模籌資案 (Anue鉅亨 07/22 11:54)

• 2026台灣國際水周展10/14登場 水科技驅動AI產業轉型 (Anue鉅亨 07/08 12:43)

• 代⼦公司國洋環境科技股份有限公司公告取得服務特許權之無形資產。 (公告訊息 06/30 16:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2951.9-0.2-0.38%-0.38%47631.96-392.64-0.82%-0.82%+0.44%+0.43%
'26/09/2452.1+0.1+0.19%-0.19%48024.6-132.69-0.28%-1.09%+0.47%+0.9%
'26/09/235200%-0.19%48157.29+357.12+0.75%-0.35%-0.75%+0.16%
'26/09/2252-0.4-0.76%-0.95%47800.17+81.33+0.17%-0.18%-0.93%-0.77%
'26/09/2152.4+0.3+0.58%-0.38%47718.84+538.09+1.14%+0.96%-0.56%-1.34%
'26/09/1852.1-0.1-0.19%-0.57%47180.75+892.75+1.93%+2.9%-2.12%-3.48%
'26/09/1752.2+0.5+0.97%+0.39%46288+439.1+0.96%+3.89%+0.01%-3.5%
'26/09/1651.7+0.7+1.37%+1.76%45848.9+337.41+0.74%+4.66%+0.63%-2.89%
'26/09/155100%+1.76%45511.49-351.03-0.77%+3.86%+0.77%-2.09%
'26/09/1451+0.3+0.59%+2.37%45862.52-322.33-0.7%+3.13%+1.29%-0.77%
'26/09/1150.7-0.4-0.78%+1.57%46184.85-755.64-1.61%+1.47%+0.83%+0.09%
'26/09/1051.1-0.1-0.2%+1.37%46940.49-242.87-0.51%+0.95%+0.31%+0.42%
'26/09/0951.2+1.1+2.2%+3.59%47183.36+77.58+0.16%+1.12%+2.04%+2.48%
'26/09/0850.1-0.1-0.2%+3.39%47105.78-220.49-0.47%+0.65%+0.27%+2.74%
'26/09/0750.2-0.1-0.2%+3.18%47326.27+775.14+1.67%+2.32%-1.87%+0.86%
'26/09/0450.300%+3.18%46551.13+693.47+1.51%+3.87%-1.51%-0.69%
'26/09/0350.3-0.6-1.18%+1.96%45857.66-307.06-0.67%+3.18%-0.51%-1.21%
'26/09/0250.9+0.1+0.2%+2.17%46164.72-784-1.67%+1.46%+1.87%+0.71%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0150.8+0.1+0.2%+2.37%46948.72+820.25+1.78%+3.26%-1.58%-0.89%
'26/08/3150.7-0.4-0.78%+1.57%46128.47-202.98-0.44%+2.81%-0.34%-1.24%
'26/08/2851.1-0.1-0.2%+1.37%46331.45+356.23+0.77%+3.6%-0.97%-2.24%
'26/08/2751.2+0.1+0.2%+1.57%45975.22+142.6+0.31%+3.93%-0.11%-2.36%
'26/08/2651.100%+1.57%45832.62+663.16+1.47%+5.45%-1.47%-3.89%
'26/08/2551.1-0.3-0.58%+0.97%45169.46+407.14+0.91%+6.41%-1.49%-5.44%
'26/08/2451.4+0.3+0.59%+1.57%44762.32-461.97-1.02%+5.32%+1.61%-3.76%
'26/08/2151.1+0.1+0.2%+1.76%45224.29+290.55+0.65%+6%-0.45%-4.24%
'26/08/2051+0.4+0.79%+2.57%44933.74+214.39+0.48%+6.51%+0.31%-3.94%
'26/08/1950.6+0.5+1%+3.59%44719.35-589.33-1.3%+5.13%+2.3%-1.53%
'26/08/1850.1-0.4-0.79%+2.77%45308.68-548.59-1.2%+3.87%+0.41%-1.1%
'26/08/1750.5-0.2-0.39%+2.37%45857.27+46.26+0.1%+3.97%-0.49%-1.61%
'26/08/1450.7-0.3-0.59%+1.76%45811.01-210.47-0.46%+3.5%-0.13%-1.73%
'26/08/1351-1-1.92%-0.19%46021.48+503.41+1.11%+4.64%-3.03%-4.84%
'26/08/125200%-0.19%45518.07+397.35+0.88%+5.57%-0.88%-5.76%
'26/08/1152-0.7-1.33%-1.52%45120.72+191.96+0.43%+6.02%-1.76%-7.53%
'26/08/1052.700%-1.52%44928.76+702.85+1.59%+7.7%-1.59%-9.22%
'26/08/0752.7+0.4+0.76%-0.76%44225.91-170.79-0.38%+7.29%+1.14%-8.05%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0652.3+0.2+0.38%-0.38%44396.7-214.9-0.48%+6.77%+0.86%-7.15%
'26/08/0552.1+0.6+1.17%+0.78%44611.6+1250.94+2.88%+9.85%-1.71%-9.07%
'26/08/0451.5+0.1+0.19%+0.97%43360.66-25.75-0.06%+9.79%+0.25%-8.81%
'26/08/0351.4-0.4-0.77%+0.19%43386.41+266.66+0.62%+10.5%-1.39%-10.3%
'26/07/3151.8+1.6+3.19%+3.39%43119.75+3186.45+7.98%+19.3%-4.79%-15.9%
'26/07/3050.2-0.6-1.18%+2.17%39933.3-105.88-0.26%+19%-0.92%-16.8%
'26/07/2950.8-0.7-1.36%+0.78%40039.18-1564.18-3.76%+14.5%+2.4%-13.7%
'26/07/2851.5-1.6-3.01%-2.26%41603.36-2030.83-4.65%+9.16%+1.64%-11.4%
'26/07/2753.1+0.6+1.14%-1.14%43634.19-20.65-0.05%+9.11%+1.19%-10.3%
'26/07/2452.5+0.1+0.19%-0.95%43654.84-1195.97-2.67%+6.2%+2.86%-7.16%
'26/07/2352.4-0.3-0.57%-1.52%44850.81+25.03+0.06%+6.26%-0.63%-7.78%
'26/07/2252.7+0.2+0.38%-1.14%44825.78+592.91+1.34%+7.68%-0.96%-8.83%
'26/07/2152.5+0.6+1.16%0%44232.87+1783.17+4.2%+12.2%-3.04%-12.2%
'26/07/2051.9-0.1-0.19%-0.19%42449.7-221.57-0.52%+11.6%+0.33%-11.8%
'26/07/1752-2.8-5.11%-5.29%42671.27-2953.71-6.47%+4.4%+1.36%-9.69%
'26/07/1654.8-0.1-0.18%-5.46%45624.98-6.61-0.01%+4.38%-0.17%-9.85%
'26/07/1554.9+1+1.86%-3.71%45631.59+893.64+2%+6.47%-0.14%-10.2%
'26/07/1453.9-1.2-2.18%-5.81%44737.95-642.57-1.42%+4.96%-0.76%-10.8%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1355.1-0.5-0.9%-6.65%45380.52+25.91+0.06%+5.02%-0.96%-11.7%
'26/07/0955.6-0.5-0.89%-7.49%45354.61-379.8-0.83%+4.15%-0.06%-11.6%
'26/07/0856.1+0.2+0.36%-7.16%45734.41+255.3+0.56%+4.73%-0.2%-11.9%
'26/07/0755.9-1.2-2.1%-9.11%45479.11-1077.28-2.31%+2.31%+0.21%-11.4%
'26/07/0657.1-0.4-0.7%-9.74%46556.39-224.23-0.48%+1.82%-0.22%-11.6%
'26/07/0357.5-1.1-1.88%-11.4%46780.62+36.46+0.08%+1.9%-1.96%-13.3%
'26/07/0258.6-1.3-2.17%-13.4%46744.16-274.83-0.58%+1.3%-1.59%-14.7%
'26/07/0159.9-5.1-7.85%-20.2%47018.99+893.08+1.94%+3.27%-9.79%-23.4%
'26/06/3065+5.1+8.51%-13.4%46125.91+1126.01+2.5%+5.85%+6.01%-19.2%
'26/06/2959.9+1.1+1.87%-11.7%44999.9+428.14+0.96%+6.87%+0.91%-18.6%
'26/06/2658.8-0.5-0.84%-12.5%44571.76-1683.5-3.64%+2.98%+2.8%-15.5%
'26/06/2559.3+1.5+2.6%-10.2%46255.26+211.66+0.46%+3.45%+2.14%-13.7%
'26/06/2457.8-0.4-0.69%-10.8%46043.6-1057.05-2.24%+1.13%+1.55%-12%
'26/06/2358.2-2.3-3.8%-14.2%47100.65-640.86-1.34%-0.23%-2.46%-14%
'26/06/2260.5+2.4+4.13%-10.7%47741.51+1276.31+2.75%+2.51%+1.38%-13.2%
'26/06/1858.1+3+5.44%-5.81%46465.2+587.81+1.28%+3.82%+4.16%-9.63%
'26/06/1755.1-0.8-1.43%-7.16%45877.39+68.2+0.15%+3.98%-1.58%-11.1%
'26/06/1655.9-2-3.45%-10.4%45809.19+412.2+0.91%+4.92%-4.36%-15.3%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1557.9+1.9+3.39%-7.32%45396.99+1227.95+2.78%+7.84%+0.61%-15.2%
'26/06/1256+0.8+1.45%-5.98%44169.04+1019.58+2.36%+10.4%-0.91%-16.4%
'26/06/1155.2+0.3+0.55%-5.46%43149.46-76.08-0.18%+10.2%+0.73%-15.7%
'26/06/1054.9-2.6-4.52%-9.74%43225.54-1478.9-3.31%+6.55%-1.21%-16.3%
'26/06/0957.5-0.2-0.35%-10.1%44704.44+1201.66+2.76%+9.49%-3.11%-19.5%
'26/06/0857.7-5.1-8.12%-17.4%43502.78-1568.16-3.48%+5.68%-4.64%-23%
'26/06/0562.8+2.7+4.49%-13.6%45070.94-606.52-1.33%+4.28%+5.82%-17.9%
'26/06/0460.1+5.4+9.87%-5.12%45677.46-781.7-1.68%+2.52%+11.5%-7.64%
'26/06/0354.7+2.2+4.19%-1.14%46459.16+901.85+1.98%+4.55%+2.21%-5.7%
'26/06/0252.5-0.9-1.69%-2.81%45557.31+219.4+0.48%+5.06%-2.17%-7.87%
'26/06/0153.4+1+1.91%-0.95%45337.91+604.97+1.35%+6.48%+0.56%-7.43%
'26/05/2952.4+1.1+2.14%+1.17%44732.94+1096.5+2.51%+9.16%-0.37%-7.99%
'26/05/2851.3+1.3+2.6%+3.8%43636.44-620.36-1.4%+7.63%+4%-3.83%
'26/05/2750-0.6-1.19%+2.57%44256.8+731.43+1.68%+9.43%-2.87%-6.87%
'26/05/2650.6+0.5+1%+3.59%43525.37-119.03-0.27%+9.14%+1.27%-5.54%
'26/05/2550.1-0.1-0.2%+3.39%43644.4+1376.43+3.26%+12.7%-3.46%-9.3%
'26/05/2250.2+0.2+0.4%+3.8%42267.97+899.76+2.18%+15.1%-1.78%-11.3%
'26/05/2150+0.6+1.21%+5.06%41368.21+1347.39+3.37%+19%-2.16%-14%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2049.4-0.05-0.1%+4.95%40020.82-154.74-0.39%+18.6%+0.29%-13.6%
'26/05/1949.45-0.3-0.6%+4.32%40175.56-716.26-1.75%+16.5%+1.15%-12.2%
'26/05/1849.75-0.2-0.4%+3.9%40891.82-280.54-0.68%+15.7%+0.28%-11.8%
'26/05/1549.95+0.1+0.2%+4.11%41172.36-579.39-1.39%+14.1%+1.59%-9.97%
'26/05/1449.85-0.35-0.7%+3.39%41751.75+377.25+0.91%+15.1%-1.61%-11.7%
'26/05/1350.2+0.25+0.5%+3.9%41374.5-523.82-1.25%+13.7%+1.75%-9.78%
'26/05/1249.95-0.65-1.28%+2.57%41898.32+108.26+0.26%+14%-1.54%-11.4%
'26/05/1150.6-1.4-2.69%-0.19%41790.06+186.12+0.45%+14.5%-3.14%-14.7%
'26/05/0852-0.8-1.52%-1.7%41603.94-329.84-0.79%+13.6%-0.73%-15.3%
'26/05/0752.8+0.3+0.57%-1.14%41933.78+794.93+1.93%+15.8%-1.36%-16.9%
'26/05/0652.5+0.4+0.77%-0.38%41138.85+369.56+0.91%+16.8%-0.14%-17.2%
'26/05/0552.1-0.2-0.38%-0.76%40769.29+64.15+0.16%+17%-0.54%-17.8%
'26/05/0452.3+2.2+4.39%+3.59%40705.14+1778.51+4.57%+22.4%-0.18%-18.8%
'26/04/3050.1-0.6-1.18%+2.37%38926.63-376.87-0.96%+21.2%-0.22%-18.8%
'26/04/2950.7+1.3+2.63%+5.06%39303.5-218.23-0.55%+20.5%+3.18%-15.5%
'26/04/2849.4-0.2-0.4%+4.64%39521.73-94.9-0.24%+20.2%-0.16%-15.6%
'26/04/2749.6-0.35-0.7%+3.9%39616.63+684.23+1.76%+22.3%-2.46%-18.4%
'26/04/2449.95-0.25-0.5%+3.39%38932.4+1218.25+3.23%+26.3%-3.73%-22.9%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2350.2-0.6-1.18%+2.17%37714.15-164.32-0.43%+25.7%-0.75%-23.6%
'26/04/2250.8-0.1-0.2%+1.96%37878.47+273.36+0.73%+26.7%-0.93%-24.7%
'26/04/2150.9+1+2%+4.01%37605.11+646.31+1.75%+28.9%+0.25%-24.9%
'26/04/2049.9-0.2-0.4%+3.59%36958.8+154.46+0.42%+29.4%-0.82%-25.8%
'26/04/1750.1-0.3-0.6%+2.98%36804.34-327.68-0.88%+28.3%+0.28%-25.3%
'26/04/1650.4+0.2+0.4%+3.39%37132.02+409.88+1.12%+29.7%-0.72%-26.3%
'26/04/1550.2+0.1+0.2%+3.59%36722.14+426.02+1.17%+31.2%-0.97%-27.6%
'26/04/1450.100%+3.59%36296.12+838.83+2.37%+34.3%-2.37%-30.7%
'26/04/1350.1-0.6-1.18%+2.37%35457.29+39.46+0.11%+34.5%-1.29%-32.1%
'26/04/1050.7+0.3+0.6%+2.98%35417.83+556.67+1.6%+36.6%-1%-33.7%
'26/04/0950.4+0.1+0.2%+3.18%34861.16+99.78+0.29%+37%-0.09%-33.8%
'26/04/0850.3+0.1+0.2%+3.39%34761.38+1531.56+4.61%+43.3%-4.41%-40%
'26/04/0750.2-0.9-1.76%+1.57%33229.82+657.39+2.02%+46.2%-3.78%-44.7%
'26/04/0251.1+0.2+0.39%+1.96%32572.43-602.39-1.82%+43.6%+2.21%-41.6%
'26/04/0150.9+0.1+0.2%+2.17%33174.82+1451.83+4.58%+50.1%-4.38%-48%
'26/03/3150.8-1.3-2.5%-0.38%31722.99-795.17-2.45%+46.5%-0.05%-46.9%
'26/03/3052.1-1.1-2.07%-2.44%32518.16-594.43-1.8%+43.8%-0.27%-46.3%
'26/03/2753.2-1.1-2.03%-4.42%33112.59-225.03-0.68%+42.9%-1.35%-47.3%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2654.3-1.4-2.51%-6.82%33337.62-101.49-0.3%+42.4%-2.21%-49.3%
'26/03/2555.7+1.8+3.34%-3.71%33439.11+826.87+2.54%+46.1%+0.8%-49.8%
'26/03/2453.9-0.2-0.37%-4.07%32612.24-110.26-0.34%+45.6%-0.03%-49.6%
'26/03/2354.1-1.3-2.35%-6.32%32722.5-821.38-2.45%+42%+0.1%-48.3%
'26/03/2055.4+1.3+2.4%-4.07%33543.88-145.8-0.43%+41.4%+2.83%-45.5%
'26/03/1954.1+0.3+0.56%-3.53%33689.68-658.9-1.92%+38.7%+2.48%-42.2%
'26/03/1853.8-0.8-1.47%-4.95%34348.58+512.01+1.51%+40.8%-2.98%-45.7%
'26/03/1754.6+1.9+3.61%-1.52%33836.57+494.06+1.48%+42.9%+2.13%-44.4%
'26/03/1652.7-1-1.86%-3.35%33342.51-57.81-0.17%+42.6%-1.69%-46%
'26/03/1353.7+0.4+0.75%-2.63%33400.32-181.54-0.54%+41.8%+1.29%-44.5%
'26/03/1253.3+0.5+0.95%-1.7%33581.86-532.33-1.56%+39.6%+2.51%-41.3%
'26/03/1152.8+2.1+4.14%+2.37%34114.19+1342.32+4.1%+45.3%+0.04%-43%
'26/03/1050.7+1.4+2.84%+5.27%32771.87+661.45+2.06%+48.3%+0.78%-43.1%
'26/03/0949.3-2.5-4.83%+0.19%32110.42-1489.12-4.43%+41.8%-0.4%-41.6%
'26/03/0651.8+0.1+0.19%+0.39%33599.54-73.4-0.22%+41.5%+0.41%-41.1%
'26/03/0551.7+1.2+2.38%+2.77%33672.94+844.06+2.57%+45.1%-0.19%-42.3%
'26/03/0450.5-1.2-2.32%+0.39%32828.88-1494.77-4.35%+38.8%+2.03%-38.4%
'26/03/0351.7-1.2-2.27%-1.89%34323.65-771.44-2.2%+35.7%-0.07%-37.6%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0252.9-0.8-1.49%-3.35%35095.09-319.4-0.9%+34.5%-0.59%-37.9%
'26/02/2653.700%-3.35%35414.49+1.420%+34.5%0%-37.9%
'26/02/2553.7+0.7+1.32%-2.08%35413.07+712.25+2.05%+37.3%-0.73%-39.3%
'26/02/2453-0.2-0.38%-2.44%34700.82+927.56+2.75%+41%-3.13%-43.5%
'26/02/2353.2+2.3+4.52%+1.96%33773.26+167.55+0.5%+41.7%+4.02%-39.8%
'26/02/1150.9+0.2+0.39%+2.37%33605.71+532.74+1.61%+44%-1.22%-41.7%
'26/02/1050.7+0.2+0.4%+2.77%33072.97+668.35+2.06%+47%-1.66%-44.2%
'26/02/0950.5+0.2+0.4%+3.18%32404.62+621.7+1.96%+49.9%-1.56%-46.7%
'26/02/0650.3-0.5-0.98%+2.17%31782.92-18.35-0.06%+49.8%-0.92%-47.6%
'26/02/0550.8-0.2-0.39%+1.76%31801.27-488.54-1.51%+47.5%+1.12%-45.7%
'26/02/0451+0.4+0.79%+2.57%32289.81+94.45+0.29%+47.9%+0.5%-45.4%
'26/02/0350.6-0.4-0.78%+1.76%32195.36+571.33+1.81%+50.6%-2.59%-48.9%
'26/02/0251-0.5-0.97%+0.78%31624.03-439.72-1.37%+48.6%+0.4%-47.8%
'26/01/3051.5-0.5-0.96%-0.19%32063.75-472.52-1.45%+46.4%+0.49%-46.6%
'26/01/2952+0.3+0.58%+0.39%32536.27-267.55-0.82%+45.2%+1.4%-44.8%
'26/01/2851.7-0.4-0.77%-0.38%32803.82+485.9+1.5%+47.4%-2.27%-47.8%
'26/01/2752.1-0.5-0.95%-1.33%32317.92+253.4+0.79%+48.6%-1.74%-49.9%
'26/01/2652.6-0.3-0.57%-1.89%32064.52+103.01+0.32%+49%-0.89%-50.9%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2352.9-0.3-0.56%-2.44%31961.51+215.43+0.68%+50%-1.24%-52.5%
'26/01/2253.2+0.3+0.57%-1.89%31746.08+499.71+1.6%+52.4%-1.03%-54.3%
'26/01/2152.9-0.3-0.56%-2.44%31246.37-513.62-1.62%+50%+1.06%-52.4%
'26/01/2053.2-0.9-1.66%-4.07%31759.99+120.7+0.38%+50.5%-2.04%-54.6%
'26/01/1954.1-0.2-0.37%-4.42%31639.29+230.59+0.73%+51.7%-1.1%-56.1%
'26/01/1654.3-0.2-0.37%-4.77%31408.7+598.12+1.94%+54.6%-2.31%-59.4%
'26/01/1554.5-0.6-1.09%-5.81%30810.58-131.2-0.42%+53.9%-0.67%-59.7%
'26/01/1455.1+1.6+2.99%-2.99%30941.78+234.56+0.76%+55.1%+2.23%-58.1%
'26/01/1353.5-1-1.83%-4.77%30707.22+139.93+0.46%+55.8%-2.29%-60.6%
'26/01/1254.5+0.1+0.18%-4.6%30567.29+278.33+0.92%+57.3%-0.74%-61.9%
'26/01/0954.4+0.8+1.49%-3.17%30288.96-71.59-0.24%+56.9%+1.73%-60.1%
'26/01/0853.6-0.1-0.19%-3.35%30360.55-74.92-0.25%+56.5%+0.06%-59.9%
'26/01/0753.7-0.3-0.56%-3.89%30435.47-140.83-0.46%+55.8%-0.1%-59.7%
'26/01/0654-0.3-0.55%-4.42%30576.3+471.26+1.57%+58.2%-2.12%-62.6%
'26/01/0554.3-0.6-1.09%-5.46%30105.04+755.23+2.57%+62.3%-3.66%-67.8%
'26/01/0254.9-0.5-0.9%-6.32%29349.81+386.21+1.33%+64.5%-2.23%-70.8%
'25/12/3155.4+0.2+0.36%-5.98%28963.6+256.47+0.89%+65.9%-0.53%-71.9%
'25/12/3055.2-1.1-1.95%-7.82%28707.13-103.76-0.36%+65.3%-1.59%-73.1%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2956.3-0.9-1.57%-9.27%28810.89+254.87+0.89%+66.8%-2.46%-76.1%
'25/12/2657.2+1.3+2.33%-7.16%28556.02+184.04+0.65%+67.9%+1.68%-75%
'25/12/2455.9-0.8-1.41%-8.47%28371.98+61.51+0.22%+68.2%-1.63%-76.7%
'25/12/2356.7-0.4-0.7%-9.11%28310.47+160.83+0.57%+69.2%-1.27%-78.3%
'25/12/2257.1+0.8+1.42%-7.82%28149.64+453.29+1.64%+72%-0.22%-79.8%
'25/12/1956.3+0.3+0.54%-7.32%27696.35+227.82+0.83%+73.4%-0.29%-80.7%
'25/12/1856-1.8-3.11%-10.2%27468.53-56.64-0.21%+73%-2.9%-83.3%
'25/12/1757.8+0.6+1.05%-9.27%27525.17-11.49-0.04%+73%+1.09%-82.2%
'25/12/1657.2-1-1.72%-10.8%27536.66-330.28-1.19%+70.9%-0.53%-81.8%
'25/12/1558.2+0.7+1.22%-9.74%27866.94-331.08-1.17%+68.9%+2.39%-78.7%
'25/12/1257.500%-9.74%28198.02+173.27+0.62%+70%-0.62%-79.7%
'25/12/1157.5+0.8+1.41%-8.47%28024.75-375.98-1.32%+67.7%+2.73%-76.2%
'25/12/1056.7+0.2+0.35%-8.14%28400.73+218.13+0.77%+69%-0.42%-77.2%
'25/12/0956.5+0.7+1.25%-6.99%28182.6-121.18-0.43%+68.3%+1.68%-75.3%
'25/12/0855.8-0.4-0.71%-7.65%28303.78+322.89+1.15%+70.2%-1.86%-77.9%
'25/12/0556.2+0.2+0.36%-7.32%27980.89+185.18+0.67%+71.4%-0.31%-78.7%
'25/12/0456+0.4+0.72%-6.65%27795.71+2.67+0.01%+71.4%+0.71%-78%
'25/12/0355.6-0.2-0.36%-6.99%27793.04+228.77+0.83%+72.8%-1.19%-79.8%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0255.8-0.2-0.36%-7.32%27564.27+221.74+0.81%+74.2%-1.17%-81.5%
'25/12/0156-1-1.75%-8.95%27342.53-283.95-1.03%+72.4%-0.72%-81.4%
'25/11/2857-0.6-1.04%-9.9%27626.48+71.95+0.26%+72.9%-1.3%-82.8%
'25/11/2757.6+0.8+1.41%-8.63%27554.53+144.99+0.53%+73.8%+0.88%-82.4%
'25/11/2656.8+0.4+0.71%-7.98%27409.54+497.37+1.85%+77%-1.14%-85%
'25/11/2556.4-0.5-0.88%-8.79%26912.17+407.93+1.54%+79.7%-2.42%-88.5%
'25/11/2456.9-0.8-1.39%-10.1%26504.24+69.3+0.26%+80.2%-1.65%-90.2%
'25/11/2157.7-0.9-1.54%-11.4%26434.94-991.42-3.61%+73.7%+2.07%-85.1%
'25/11/2058.6+1+1.74%-9.9%27426.36+846.24+3.18%+79.2%-1.44%-89.1%
'25/11/1957.6-1.1-1.87%-11.6%26580.12-176-0.66%+78%-1.21%-89.6%
'25/11/1858.7-0.8-1.34%-12.8%26756.12-691.19-2.52%+73.5%+1.18%-86.3%
'25/11/1759.5-0.4-0.67%-13.4%27447.31+49.81+0.18%+73.9%-0.85%-87.2%
'25/11/1459.9-2.5-4.01%-16.8%27397.5-506.06-1.81%+70.7%-2.2%-87.5%
'25/11/1362.4-6.9-9.96%-25.1%27903.56-43.53-0.16%+70.4%-9.8%-95.5%
'25/11/1269.3+6.3+10%-17.6%27947.09+162.14+0.58%+71.4%+9.42%-89%
'25/11/1163+1.6+2.61%-15.5%27784.95-84.56-0.3%+70.9%+2.91%-86.4%
'25/11/1061.4-0.7-1.13%-16.4%27869.51+218.1+0.79%+72.3%-1.92%-88.7%
'25/11/0762.1+0.1+0.16%-16.3%27651.41-248.04-0.89%+70.7%+1.05%-87%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0662+2.1+3.51%-13.4%27899.45+182.39+0.66%+71.9%+2.85%-85.2%
'25/11/0559.9+1.1+1.87%-11.7%27717.06-399.5-1.42%+69.4%+3.29%-81.1%
'25/11/0458.8+0.3+0.51%-11.3%28116.56-218.03-0.77%+68.1%+1.28%-79.4%
'25/11/0358.5+0.7+1.21%-10.2%28334.59+101.24+0.36%+68.7%+0.85%-78.9%
'25/10/3157.800%-10.2%28233.35-54.18-0.19%+68.4%+0.19%-78.6%
'25/10/3057.800%-10.2%28287.53-7.21-0.03%+68.3%+0.03%-78.5%
'25/10/2957.8+1.2+2.12%-8.3%28294.74+345.63+1.24%+70.4%+0.88%-78.7%
'25/10/2856.6-1.4-2.41%-10.5%27949.11-44.52-0.16%+70.2%-2.25%-80.7%
'25/10/2758+0.2+0.35%-10.2%27993.63+461.37+1.68%+73%-1.33%-83.2%
'25/10/2357.8+2.4+4.33%-6.32%27532.26-116.65-0.42%+72.3%+4.75%-78.6%
'25/10/2255.4+0.8+1.47%-4.95%27648.91-103.5-0.37%+71.6%+1.84%-76.6%
'25/10/2156.6+0.3+0.53%-4.26%27752.41+63.78+0.23%+72%+0.3%-76.3%
'25/10/2056.3+0.7+1.26%-3.06%27688.63+386.26+1.41%+74.5%-0.15%-77.5%
'25/10/1755.6-0.1-0.18%-3.23%27302.37-345.5-1.25%+72.3%+1.07%-75.5%
'25/10/1655.7+0.3+0.54%-2.71%27647.87+372.16+1.36%+74.6%-0.82%-77.3%
'25/10/1555.400%-2.71%27275.71+482.56+1.8%+77.8%-1.8%-80.5%
'25/10/1455.4-0.4-0.72%-3.41%26793.15-130.27-0.48%+76.9%-0.24%-80.3%
'25/10/1355.8+3.1+5.88%+2.28%26923.42-378.5-1.39%+74.5%+7.27%-72.2%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0952.7+1.2+2.33%+4.66%27301.92+238.24+0.88%+76%+1.45%-71.3%
'25/10/0851.5+0.1+0.19%+4.86%27063.68-148.27-0.54%+75%+0.73%-70.2%
'25/10/0751.4+0.7+1.38%+6.31%27211.95+450.89+1.68%+78%-0.3%-71.7%
'25/10/0350.7-0.5-0.98%+5.27%26761.06+382.67+1.45%+80.6%-2.43%-75.3%
'25/10/0251.2-0.7-1.35%+3.85%26378.39+395.48+1.52%+83.3%-2.87%-79.5%
'25/10/0151.9+1+1.96%+5.89%25982.91+162.37+0.63%+84.5%+1.33%-78.6%