≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8935 邦泰 / K線比較(日)

8935 邦泰

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.317.55+1.75+9.97%10.26%1819.317.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
265496萬1911.39張/筆18.712.53N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
378658.6萬1272.98張/筆17.4+0.25 (+1.45%)

連續漲跌: 連3漲  ( +2.05元 / +11.88%)

財報評分: 最新38分 / 平均33分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 更補正邦泰2026年第2季合併財務報告公告及iXBRL財報申報 (公告訊息 08/14 13:49)

• 邦泰董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:54)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 14:01)

• 和大小公主接棒！　揮軍無人機市場 (ETtoday新聞雲 07/29 07:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2919.3+1.75+9.97%+9.97%47631.96-392.64-0.82%-0.82%+10.8%+10.8%
'26/09/2417.55+0.25+1.45%+11.6%48024.6-132.69-0.28%-1.09%+1.73%+12.7%
'26/09/2317.3+0.05+0.29%+11.9%48157.29+357.12+0.75%-0.35%-0.46%+12.2%
'26/09/2217.25-0.35-1.99%+9.66%47800.17+81.33+0.17%-0.18%-2.16%+9.84%
'26/09/2117.6-0.1-0.56%+9.04%47718.84+538.09+1.14%+0.96%-1.7%+8.08%
'26/09/1817.7+0.15+0.85%+9.97%47180.75+892.75+1.93%+2.9%-1.08%+7.07%
'26/09/1717.55-0.05-0.28%+9.66%46288+439.1+0.96%+3.89%-1.24%+5.77%
'26/09/1617.6+0.15+0.86%+10.6%45848.9+337.41+0.74%+4.66%+0.12%+5.94%
'26/09/1517.45-0.25-1.41%+9.04%45511.49-351.03-0.77%+3.86%-0.64%+5.18%
'26/09/1417.7-0.15-0.84%+8.12%45862.52-322.33-0.7%+3.13%-0.14%+4.99%
'26/09/1117.85+0.05+0.28%+8.43%46184.85-755.64-1.61%+1.47%+1.89%+6.95%
'26/09/1017.8-0.25-1.39%+6.93%46940.49-242.87-0.51%+0.95%-0.88%+5.97%
'26/09/0918.05+0.1+0.56%+7.52%47183.36+77.58+0.16%+1.12%+0.4%+6.4%
'26/09/0817.95-0.15-0.83%+6.63%47105.78-220.49-0.47%+0.65%-0.36%+5.98%
'26/09/0718.100%+6.63%47326.27+775.14+1.67%+2.32%-1.67%+4.31%
'26/09/0418.1+0.1+0.56%+7.22%46551.13+693.47+1.51%+3.87%-0.95%+3.35%
'26/09/0318-0.1-0.55%+6.63%45857.66-307.06-0.67%+3.18%+0.12%+3.45%
'26/09/0218.1+0.05+0.28%+6.93%46164.72-784-1.67%+1.46%+1.95%+5.47%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0118.05-0.05-0.28%+6.63%46948.72+820.25+1.78%+3.26%-2.06%+3.37%
'26/08/3118.100%+6.63%46128.47-202.98-0.44%+2.81%+0.44%+3.82%
'26/08/2818.100%+6.63%46331.45+356.23+0.77%+3.6%-0.77%+3.03%
'26/08/2718.100%+6.63%45975.22+142.6+0.31%+3.93%-0.31%+2.7%
'26/08/2618.100%+6.63%45832.62+663.16+1.47%+5.45%-1.47%+1.18%
'26/08/2518.1-0.25-1.36%+5.18%45169.46+407.14+0.91%+6.41%-2.27%-1.23%
'26/08/2418.35+0.45+2.51%+7.82%44762.32-461.97-1.02%+5.32%+3.53%+2.5%
'26/08/2117.9+0.15+0.85%+8.73%45224.29+290.55+0.65%+6%+0.2%+2.73%
'26/08/2017.75+0.35+2.01%+10.9%44933.74+214.39+0.48%+6.51%+1.53%+4.41%
'26/08/1917.4-0.3-1.69%+9.04%44719.35-589.33-1.3%+5.13%-0.39%+3.91%
'26/08/1817.7-0.25-1.39%+7.52%45308.68-548.59-1.2%+3.87%-0.19%+3.65%
'26/08/1717.95-0.3-1.64%+5.75%45857.27+46.26+0.1%+3.97%-1.74%+1.78%
'26/08/1418.25+0.45+2.53%+8.43%45811.01-210.47-0.46%+3.5%+2.99%+4.93%
'26/08/1317.8-0.2-1.11%+7.22%46021.48+503.41+1.11%+4.64%-2.22%+2.58%
'26/08/1218-0.1-0.55%+6.63%45518.07+397.35+0.88%+5.57%-1.43%+1.06%
'26/08/1118.1+0.55+3.13%+9.97%45120.72+191.96+0.43%+6.02%+2.7%+3.95%
'26/08/1017.55+0.05+0.29%+10.3%44928.76+702.85+1.59%+7.7%-1.3%+2.58%
'26/08/0717.5+0.15+0.86%+11.2%44225.91-170.79-0.38%+7.29%+1.24%+3.95%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0617.35-0.25-1.42%+9.66%44396.7-214.9-0.48%+6.77%-0.94%+2.89%
'26/08/0517.6+0.2+1.15%+10.9%44611.6+1250.94+2.88%+9.85%-1.73%+1.07%
'26/08/0417.4+0.05+0.29%+11.2%43360.66-25.75-0.06%+9.79%+0.35%+1.45%
'26/08/0317.35+0.3+1.76%+13.2%43386.41+266.66+0.62%+10.5%+1.14%+2.73%
'26/07/3117.05+0.15+0.89%+14.2%43119.75+3186.45+7.98%+19.3%-7.09%-5.08%
'26/07/3016.9-0.55-3.15%+10.6%39933.3-105.88-0.26%+19%-2.89%-8.36%
'26/07/2917.45-0.3-1.69%+8.73%40039.18-1564.18-3.76%+14.5%+2.07%-5.76%
'26/07/2817.75-0.35-1.93%+6.63%41603.36-2030.83-4.65%+9.16%+2.72%-2.53%
'26/07/2718.1-0.55-2.95%+3.49%43634.19-20.65-0.05%+9.11%-2.9%-5.63%
'26/07/2418.65-0.1-0.53%+2.93%43654.84-1195.97-2.67%+6.2%+2.14%-3.27%
'26/07/2318.75+0.1+0.54%+3.49%44850.81+25.03+0.06%+6.26%+0.48%-2.77%
'26/07/2218.65-0.6-3.12%+0.26%44825.78+592.91+1.34%+7.68%-4.46%-7.42%
'26/07/2119.25+0.45+2.39%+2.66%44232.87+1783.17+4.2%+12.2%-1.81%-9.55%
'26/07/2018.8-0.4-2.08%+0.52%42449.7-221.57-0.52%+11.6%-1.56%-11.1%
'26/07/1719.2-1.15-5.65%-5.16%42671.27-2953.71-6.47%+4.4%+0.82%-9.56%
'26/07/1620.35-0.75-3.55%-8.53%45624.98-6.61-0.01%+4.38%-3.54%-12.9%
'26/07/1521.1-0.25-1.17%-9.6%45631.59+893.64+2%+6.47%-3.17%-16.1%
'26/07/1421.35-0.35-1.61%-11.1%44737.95-642.57-1.42%+4.96%-0.19%-16%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1321.7-0.95-4.19%-14.8%45380.52+25.91+0.06%+5.02%-4.25%-19.8%
'26/07/0922.65+0.25+1.12%-13.8%45354.61-379.8-0.83%+4.15%+1.95%-18%
'26/07/0822.4-0.25-1.1%-14.8%45734.41+255.3+0.56%+4.73%-1.66%-19.5%
'26/07/0722.65-0.7-3%-17.3%45479.11-1077.28-2.31%+2.31%-0.69%-19.7%
'26/07/0623.35-0.3-1.27%-18.4%46556.39-224.23-0.48%+1.82%-0.79%-20.2%
'26/07/0323.65-0.7-2.87%-20.7%46780.62+36.46+0.08%+1.9%-2.95%-22.6%
'26/07/0224.35+1.5+6.56%-15.5%46744.16-274.83-0.58%+1.3%+7.14%-16.8%
'26/07/0122.85+1.7+8.04%-8.75%47018.99+893.08+1.94%+3.27%+6.1%-12%
'26/06/3021.15+0.55+2.67%-6.31%46125.91+1126.01+2.5%+5.85%+0.17%-12.2%
'26/06/2920.6+0.4+1.98%-4.46%44999.9+428.14+0.96%+6.87%+1.02%-11.3%
'26/06/2620.200%-4.46%44571.76-1683.5-3.64%+2.98%+3.64%-7.43%
'26/06/2520.2-0.75-3.58%-7.88%46255.26+211.66+0.46%+3.45%-4.04%-11.3%
'26/06/2420.95+0.25+1.21%-6.76%46043.6-1057.05-2.24%+1.13%+3.45%-7.89%
'26/06/2320.7-1.65-7.38%-13.6%47100.65-640.86-1.34%-0.23%-6.04%-13.4%
'26/06/2222.35-0.4-1.76%-15.2%47741.51+1276.31+2.75%+2.51%-4.51%-17.7%
'26/06/1822.75+0.7+3.17%-12.5%46465.2+587.81+1.28%+3.82%+1.89%-16.3%
'26/06/1722.05-0.1-0.45%-12.9%45877.39+68.2+0.15%+3.98%-0.6%-16.8%
'26/06/1622.15+0.05+0.23%-12.7%45809.19+412.2+0.91%+4.92%-0.68%-17.6%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1522.1+0.2+0.91%-11.9%45396.99+1227.95+2.78%+7.84%-1.87%-19.7%
'26/06/1221.9+0.7+3.3%-8.96%44169.04+1019.58+2.36%+10.4%+0.94%-19.4%
'26/06/1121.2-0.3-1.4%-10.2%43149.46-76.08-0.18%+10.2%-1.22%-20.4%
'26/06/1021.5-1.5-6.52%-16.1%43225.54-1478.9-3.31%+6.55%-3.21%-22.6%
'26/06/0923-0.8-3.36%-18.9%44704.44+1201.66+2.76%+9.49%-6.12%-28.4%
'26/06/0823.8+0.05+0.21%-18.7%43502.78-1568.16-3.48%+5.68%+3.69%-24.4%
'26/06/0523.75+0.7+3.04%-16.3%45070.94-606.52-1.33%+4.28%+4.37%-20.5%
'26/06/0423.05+0.35+1.54%-15%45677.46-781.7-1.68%+2.52%+3.22%-17.5%
'26/06/0322.7+0.45+2.02%-13.3%46459.16+901.85+1.98%+4.55%+0.04%-17.8%
'26/06/0222.25+1.4+6.71%-7.43%45557.31+219.4+0.48%+5.06%+6.23%-12.5%
'26/06/0120.85-0.15-0.71%-8.1%45337.91+604.97+1.35%+6.48%-2.06%-14.6%
'26/05/2921+1.15+5.79%-2.77%44732.94+1096.5+2.51%+9.16%+3.28%-11.9%
'26/05/2819.85+0.05+0.25%-2.53%43636.44-620.36-1.4%+7.63%+1.65%-10.2%
'26/05/2719.8-0.15-0.75%-3.26%44256.8+731.43+1.68%+9.43%-2.43%-12.7%
'26/05/2619.95-0.25-1.24%-4.46%43525.37-119.03-0.27%+9.14%-0.97%-13.6%
'26/05/2520.2+0.2+1%-3.5%43644.4+1376.43+3.26%+12.7%-2.26%-16.2%
'26/05/2220-0.25-1.23%-4.69%42267.97+899.76+2.18%+15.1%-3.41%-19.8%
'26/05/2120.25+0.6+3.05%-1.78%41368.21+1347.39+3.37%+19%-0.32%-20.8%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2019.65-0.4-2%-3.74%40020.82-154.74-0.39%+18.6%-1.61%-22.3%
'26/05/1920.0500%-3.74%40175.56-716.26-1.75%+16.5%+1.75%-20.2%
'26/05/1820.05+0.25+1.26%-2.53%40891.82-280.54-0.68%+15.7%+1.94%-18.2%
'26/05/1519.8+0.75+3.94%+1.31%41172.36-579.39-1.39%+14.1%+5.33%-12.8%
'26/05/1419.05-0.1-0.52%+0.78%41751.75+377.25+0.91%+15.1%-1.43%-14.3%
'26/05/1319.15+0.35+1.86%+2.66%41374.5-523.82-1.25%+13.7%+3.11%-11%
'26/05/1218.8+0.7+3.87%+6.63%41898.32+108.26+0.26%+14%+3.61%-7.35%
'26/05/1118.1-0.4-2.16%+4.32%41790.06+186.12+0.45%+14.5%-2.61%-10.2%
'26/05/0818.5-0.3-1.6%+2.66%41603.94-329.84-0.79%+13.6%-0.81%-10.9%
'26/05/0718.8+0.25+1.35%+4.04%41933.78+794.93+1.93%+15.8%-0.58%-11.7%
'26/05/0618.55-0.35-1.85%+2.12%41138.85+369.56+0.91%+16.8%-2.76%-14.7%
'26/05/0518.9+0.1+0.53%+2.66%40769.29+64.15+0.16%+17%+0.37%-14.4%
'26/05/0418.8+0.65+3.58%+6.34%40705.14+1778.51+4.57%+22.4%-0.99%-16%
'26/04/3018.15-0.15-0.82%+5.46%38926.63-376.87-0.96%+21.2%+0.14%-15.7%
'26/04/2918.3-0.15-0.81%+4.61%39303.5-218.23-0.55%+20.5%-0.26%-15.9%
'26/04/2818.45+0.15+0.82%+5.46%39521.73-94.9-0.24%+20.2%+1.06%-14.8%
'26/04/2718.3-0.35-1.88%+3.49%39616.63+684.23+1.76%+22.3%-3.64%-18.9%
'26/04/2418.65-0.5-2.61%+0.78%38932.4+1218.25+3.23%+26.3%-5.84%-25.5%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2319.15-0.65-3.28%-2.53%37714.15-164.32-0.43%+25.7%-2.85%-28.3%
'26/04/2219.8+0.6+3.12%+0.52%37878.47+273.36+0.73%+26.7%+2.39%-26.1%
'26/04/2119.2+0.4+2.13%+2.66%37605.11+646.31+1.75%+28.9%+0.38%-26.2%
'26/04/2018.8-0.1-0.53%+2.12%36958.8+154.46+0.42%+29.4%-0.95%-27.3%
'26/04/1718.9-0.1-0.53%+1.58%36804.34-327.68-0.88%+28.3%+0.35%-26.7%
'26/04/161900%+1.58%37132.02+409.88+1.12%+29.7%-1.12%-28.1%
'26/04/1519-0.25-1.3%+0.26%36722.14+426.02+1.17%+31.2%-2.47%-31%
'26/04/1419.2500%+0.26%36296.12+838.83+2.37%+34.3%-2.37%-34.1%
'26/04/1319.25-0.25-1.28%-1.03%35457.29+39.46+0.11%+34.5%-1.39%-35.5%
'26/04/1019.5+1.75+9.86%+8.73%35417.83+556.67+1.6%+36.6%+8.26%-27.9%
'26/04/0917.75-0.15-0.84%+7.82%34861.16+99.78+0.29%+37%-1.13%-29.2%
'26/04/0817.900%+7.82%34761.38+1531.56+4.61%+43.3%-4.61%-35.5%
'26/04/0717.9-0.6-3.24%+4.32%33229.82+657.39+2.02%+46.2%-5.26%-41.9%
'26/04/0218.5-0.8-4.15%0%32572.43-602.39-1.82%+43.6%-2.33%-43.6%
'26/04/0119.3-0.8-3.98%-3.98%33174.82+1451.83+4.58%+50.1%-8.56%-54.1%
'26/03/3120.1+0.15+0.75%-3.26%31722.99-795.17-2.45%+46.5%+3.2%-49.7%
'26/03/3019.95+1.8+9.92%+6.34%32518.16-594.43-1.8%+43.8%+11.7%-37.5%
'26/03/2718.1500%+6.34%33112.59-225.03-0.68%+42.9%+0.68%-36.5%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2618.15+0.05+0.28%+6.63%33337.62-101.49-0.3%+42.4%+0.58%-35.8%
'26/03/2518.100%+6.63%33439.11+826.87+2.54%+46.1%-2.54%-39.4%
'26/03/2418.1-0.05-0.28%+6.34%32612.24-110.26-0.34%+45.6%+0.06%-39.2%
'26/03/2318.15-0.05-0.27%+6.04%32722.5-821.38-2.45%+42%+2.18%-36%
'26/03/2018.2-0.1-0.55%+5.46%33543.88-145.8-0.43%+41.4%-0.12%-35.9%
'26/03/1918.3-0.5-2.66%+2.66%33689.68-658.9-1.92%+38.7%-0.74%-36%
'26/03/1818.8-0.2-1.05%+1.58%34348.58+512.01+1.51%+40.8%-2.56%-39.2%
'26/03/1719+0.15+0.8%+2.39%33836.57+494.06+1.48%+42.9%-0.68%-40.5%
'26/03/1618.85-0.25-1.31%+1.05%33342.51-57.81-0.17%+42.6%-1.14%-41.6%
'26/03/1319.100%+1.05%33400.32-181.54-0.54%+41.8%+0.54%-40.8%
'26/03/1219.1+0.1+0.53%+1.58%33581.86-532.33-1.56%+39.6%+2.09%-38%
'26/03/1119+0.55+2.98%+4.61%34114.19+1342.32+4.1%+45.3%-1.12%-40.7%
'26/03/1018.45-0.05-0.27%+4.32%32771.87+661.45+2.06%+48.3%-2.33%-44%
'26/03/0918.5-1.5-7.5%-3.5%32110.42-1489.12-4.43%+41.8%-3.07%-45.3%
'26/03/0620-0.6-2.91%-6.31%33599.54-73.4-0.22%+41.5%-2.69%-47.8%
'26/03/0520.6+0.75+3.78%-2.77%33672.94+844.06+2.57%+45.1%+1.21%-47.9%
'26/03/0419.85-0.5-2.46%-5.16%32828.88-1494.77-4.35%+38.8%+1.89%-43.9%
'26/03/0320.35-0.5-2.4%-7.43%34323.65-771.44-2.2%+35.7%-0.2%-43.2%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0220.85-0.3-1.42%-8.75%35095.09-319.4-0.9%+34.5%-0.52%-43.2%
'26/02/2621.15-0.05-0.24%-8.96%35414.49+1.420%+34.5%-0.24%-43.5%
'26/02/2521.2-0.1-0.47%-9.39%35413.07+712.25+2.05%+37.3%-2.52%-46.7%
'26/02/2421.3-0.3-1.39%-10.6%34700.82+927.56+2.75%+41%-4.14%-51.7%
'26/02/2321.6+0.35+1.65%-9.18%33773.26+167.55+0.5%+41.7%+1.15%-50.9%
'26/02/1121.25-1-4.49%-13.3%33605.71+532.74+1.61%+44%-6.1%-57.3%
'26/02/1022.25-0.95-4.09%-16.8%33072.97+668.35+2.06%+47%-6.15%-63.8%
'26/02/0923.2+2.1+9.95%-8.53%32404.62+621.7+1.96%+49.9%+7.99%-58.4%
'26/02/0621.1-0.2-0.94%-9.39%31782.92-18.35-0.06%+49.8%-0.88%-59.2%
'26/02/0521.3+0.35+1.67%-7.88%31801.27-488.54-1.51%+47.5%+3.18%-55.4%
'26/02/0420.95+0.95+4.75%-3.5%32289.81+94.45+0.29%+47.9%+4.46%-51.4%
'26/02/0320-0.55-2.68%-6.08%32195.36+571.33+1.81%+50.6%-4.49%-56.7%
'26/02/0220.55+0.05+0.24%-5.85%31624.03-439.72-1.37%+48.6%+1.61%-54.4%
'26/01/3020.5-0.55-2.61%-8.31%32063.75-472.52-1.45%+46.4%-1.16%-54.7%
'26/01/2921.05-0.25-1.17%-9.39%32536.27-267.55-0.82%+45.2%-0.35%-54.6%
'26/01/2821.3-1.1-4.91%-13.8%32803.82+485.9+1.5%+47.4%-6.41%-61.2%
'26/01/2722.4+0.8+3.7%-10.6%32317.92+253.4+0.79%+48.6%+2.91%-59.2%
'26/01/2621.6+1.95+9.92%-1.78%32064.52+103.01+0.32%+49%+9.6%-50.8%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2319.65+1.15+6.22%+4.32%31961.51+215.43+0.68%+50%+5.54%-45.7%
'26/01/2218.5-0.3-1.6%+2.66%31746.08+499.71+1.6%+52.4%-3.2%-49.8%
'26/01/2118.8-0.1-0.53%+2.12%31246.37-513.62-1.62%+50%+1.09%-47.9%
'26/01/2018.9+0.8+4.42%+6.63%31759.99+120.7+0.38%+50.5%+4.04%-43.9%
'26/01/1918.1-0.2-1.09%+5.46%31639.29+230.59+0.73%+51.7%-1.82%-46.2%
'26/01/1618.3-0.35-1.88%+3.49%31408.7+598.12+1.94%+54.6%-3.82%-51.1%
'26/01/1518.65+0.25+1.36%+4.89%30810.58-131.2-0.42%+53.9%+1.78%-49%
'26/01/1418.4+0.6+3.37%+8.43%30941.78+234.56+0.76%+55.1%+2.61%-46.7%
'26/01/1317.8+0.1+0.56%+9.04%30707.22+139.93+0.46%+55.8%+0.1%-46.8%
'26/01/1217.7+0.2+1.14%+10.3%30567.29+278.33+0.92%+57.3%+0.22%-47%
'26/01/0917.5-0.2-1.13%+9.04%30288.96-71.59-0.24%+56.9%-0.89%-47.8%
'26/01/0817.7-0.3-1.67%+7.22%30360.55-74.92-0.25%+56.5%-1.42%-49.3%
'26/01/0718+0.1+0.56%+7.82%30435.47-140.83-0.46%+55.8%+1.02%-48%
'26/01/0617.900%+7.82%30576.3+471.26+1.57%+58.2%-1.57%-50.4%
'26/01/0517.9-1.1-5.79%+1.58%30105.04+755.23+2.57%+62.3%-8.36%-60.7%
'26/01/0219-1.25-6.17%-4.69%29349.81+386.21+1.33%+64.5%-7.5%-69.1%
'25/12/3120.25+0.25+1.25%-3.5%28963.6+256.47+0.89%+65.9%+0.36%-69.4%
'25/12/3020-0.75-3.61%-6.99%28707.13-103.76-0.36%+65.3%-3.25%-72.3%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2920.75+0.4+1.97%-5.16%28810.89+254.87+0.89%+66.8%+1.08%-72%
'25/12/2620.35+0.65+3.3%-2.03%28556.02+184.04+0.65%+67.9%+2.65%-69.9%
'25/12/2419.7+0.25+1.29%-0.77%28371.98+61.51+0.22%+68.2%+1.07%-69%
'25/12/2319.45-0.25-1.27%-2.03%28310.47+160.83+0.57%+69.2%-1.84%-71.2%
'25/12/2219.7-0.05-0.25%-2.28%28149.64+453.29+1.64%+72%-1.89%-74.3%
'25/12/1919.75+0.15+0.77%-1.53%27696.35+227.82+0.83%+73.4%-0.06%-74.9%
'25/12/1819.6-0.4-2%-3.5%27468.53-56.64-0.21%+73%-1.79%-76.5%
'25/12/1720-0.6-2.91%-6.31%27525.17-11.49-0.04%+73%-2.87%-79.3%
'25/12/1620.6+0.2+0.98%-5.39%27536.66-330.28-1.19%+70.9%+2.17%-76.3%
'25/12/1520.4+1.85+9.97%+4.04%27866.94-331.08-1.17%+68.9%+11.1%-64.9%
'25/12/1218.5500%+4.04%28198.02+173.27+0.62%+70%-0.62%-65.9%
'25/12/1118.55+0.4+2.2%+6.34%28024.75-375.98-1.32%+67.7%+3.52%-61.4%
'25/12/1018.15-0.75-3.97%+2.12%28400.73+218.13+0.77%+69%-4.74%-66.9%
'25/12/0918.9-0.05-0.26%+1.85%28182.6-121.18-0.43%+68.3%+0.17%-66.4%
'25/12/0818.95-0.35-1.81%0%28303.78+322.89+1.15%+70.2%-2.96%-70.2%
'25/12/0519.3+0.4+2.12%+2.12%27980.89+185.18+0.67%+71.4%+1.45%-69.2%
'25/12/0418.9+0.2+1.07%+3.21%27795.71+2.67+0.01%+71.4%+1.06%-68.2%
'25/12/0318.7+0.2+1.08%+4.32%27793.04+228.77+0.83%+72.8%+0.25%-68.5%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0218.5-0.1-0.54%+3.76%27564.27+221.74+0.81%+74.2%-1.35%-70.4%
'25/12/0118.6-0.35-1.85%+1.85%27342.53-283.95-1.03%+72.4%-0.82%-70.6%
'25/11/2818.95+0.25+1.34%+3.21%27626.48+71.95+0.26%+72.9%+1.08%-69.7%
'25/11/2718.7-0.8-4.1%-1.03%27554.53+144.99+0.53%+73.8%-4.63%-74.8%
'25/11/2619.5+1.75+9.86%+8.73%27409.54+497.37+1.85%+77%+8.01%-68.3%
'25/11/2517.75+0.6+3.5%+12.5%26912.17+407.93+1.54%+79.7%+1.96%-67.2%
'25/11/2417.15+0.15+0.88%+13.5%26504.24+69.3+0.26%+80.2%+0.62%-66.7%
'25/11/2117-0.2-1.16%+12.2%26434.94-991.42-3.61%+73.7%+2.45%-61.5%
'25/11/2017.2+0.05+0.29%+12.5%27426.36+846.24+3.18%+79.2%-2.89%-66.7%
'25/11/1917.15-0.05-0.29%+12.2%26580.12-176-0.66%+78%+0.37%-65.8%
'25/11/1817.2-0.75-4.18%+7.52%26756.12-691.19-2.52%+73.5%-1.66%-66%
'25/11/1717.95-0.1-0.55%+6.93%27447.31+49.81+0.18%+73.9%-0.73%-66.9%
'25/11/1418.05-0.6-3.22%+3.49%27397.5-506.06-1.81%+70.7%-1.41%-67.2%
'25/11/1318.65-0.3-1.58%+1.85%27903.56-43.53-0.16%+70.4%-1.42%-68.6%
'25/11/1218.95+1.15+6.46%+8.43%27947.09+162.14+0.58%+71.4%+5.88%-63%
'25/11/1117.8-0.45-2.47%+5.75%27784.95-84.56-0.3%+70.9%-2.17%-65.2%
'25/11/1018.25+0.05+0.27%+6.04%27869.51+218.1+0.79%+72.3%-0.52%-66.2%
'25/11/0718.2-0.65-3.45%+2.39%27651.41-248.04-0.89%+70.7%-2.56%-68.3%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0618.85-0.75-3.83%-1.53%27899.45+182.39+0.66%+71.9%-4.49%-73.4%
'25/11/0519.6-0.65-3.21%-4.69%27717.06-399.5-1.42%+69.4%-1.79%-74.1%
'25/11/0420.25+0.1+0.5%-4.22%28116.56-218.03-0.77%+68.1%+1.27%-72.3%
'25/11/0320.15-0.5-2.42%-6.54%28334.59+101.24+0.36%+68.7%-2.78%-75.2%
'25/10/3120.65-0.05-0.24%-6.76%28233.35-54.18-0.19%+68.4%-0.05%-75.1%
'25/10/3020.7-1.5-6.76%-13.1%28287.53-7.21-0.03%+68.3%-6.73%-81.4%
'25/10/2922.2+1.85+9.09%-5.16%28294.74+345.63+1.24%+70.4%+7.85%-75.6%
'25/10/2820.35-0.4-1.93%-6.99%27949.11-44.52-0.16%+70.2%-1.77%-77.1%
'25/10/2720.75+0.25+1.22%-5.85%27993.63+461.37+1.68%+73%-0.46%-78.9%
'25/10/2320.5-0.75-3.53%-9.18%27532.26-116.65-0.42%+72.3%-3.11%-81.5%
'25/10/2221.25+0.1+0.47%-8.75%27648.91-103.5-0.37%+71.6%+0.84%-80.4%
'25/10/2121.1500%-8.75%27752.41+63.78+0.23%+72%-0.23%-80.8%
'25/10/2021.15-0.1-0.47%-9.18%27688.63+386.26+1.41%+74.5%-1.88%-83.6%
'25/10/1721.25-0.35-1.62%-10.6%27302.37-345.5-1.25%+72.3%-0.37%-82.9%
'25/10/1621.6+0.1+0.47%-10.2%27647.87+372.16+1.36%+74.6%-0.89%-84.9%
'25/10/1521.5+0.25+1.18%-9.18%27275.71+482.56+1.8%+77.8%-0.62%-87%
'25/10/1421.25-0.6-2.75%-11.7%26793.15-130.27-0.48%+76.9%-2.27%-88.6%
'25/10/1321.85-0.45-2.02%-13.5%26923.42-378.5-1.39%+74.5%-0.63%-87.9%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0922.3-0.9-3.88%-16.8%27301.92+238.24+0.88%+76%-4.76%-92.8%
'25/10/0823.2+0.15+0.65%-16.3%27063.68-148.27-0.54%+75%+1.19%-91.3%
'25/10/0723.05-0.8-3.35%-19.1%27211.95+450.89+1.68%+78%-5.03%-97.1%
'25/10/0323.85+0.3+1.27%-18%26761.06+382.67+1.45%+80.6%-0.18%-98.6%
'25/10/0223.55-0.05-0.21%-18.2%26378.39+395.48+1.52%+83.3%-1.73%-101.5%
'25/10/0123.6-0.9-3.67%-21.2%25982.91+162.37+0.63%+84.5%-4.3%-105.7%