≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8933 愛地雅 / K線比較(日)

8933 愛地雅

日期: 09/30全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4.54.58-0.08-1.75%3.71%4.414.574.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11752.08萬124944股/筆4.450.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4419.9萬401.1張/筆4.53+0.01 (+0.22%)

連續漲跌: 連3漲→跌  ( -0.08元 / -1.75%)

財報評分: 最新26分 / 平均30分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 愛地雅董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/10 17:00)

• 愛地雅配合會計師事務所內部調整，自2026年第2季起更換簽證會計師。 (公告訊息 08/10 16:42)

• 愛地雅2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 15:12)

• 貿協率巨大等33家台企進軍帛琉 協助友邦打造綠色運輸與智慧觀光 (Anue鉅亨 07/14 12:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/304.5-0.08-1.75%-1.75%47940.13+308.17+0.65%+0.65%-2.4%-2.39%
'26/09/294.58+0.01+0.22%-1.53%47631.96-392.64-0.82%-0.18%+1.04%-1.36%
'26/09/244.57+0.07+1.56%0%48024.6-132.69-0.28%-0.45%+1.84%+0.45%
'26/09/234.5+0.15+3.45%+3.45%48157.29+357.12+0.75%+0.29%+2.7%+3.16%
'26/09/224.35-0.09-2.03%+1.35%47800.17+81.33+0.17%+0.46%-2.2%+0.89%
'26/09/214.44-0.13-2.84%-1.53%47718.84+538.09+1.14%+1.61%-3.98%-3.14%
'26/09/184.57+0.07+1.56%0%47180.75+892.75+1.93%+3.57%-0.37%-3.57%
'26/09/174.5-0.04-0.88%-0.88%46288+439.1+0.96%+4.56%-1.84%-5.44%
'26/09/164.54+0.11+2.48%+1.58%45848.9+337.41+0.74%+5.34%+1.74%-3.76%
'26/09/154.43-0.04-0.89%+0.67%45511.49-351.03-0.77%+4.53%-0.12%-3.86%
'26/09/144.47+0.02+0.45%+1.12%45862.52-322.33-0.7%+3.8%+1.15%-2.68%
'26/09/114.45-0.13-2.84%-1.75%46184.85-755.64-1.61%+2.13%-1.23%-3.88%
'26/09/104.5800%-1.75%46940.49-242.87-0.51%+1.6%+0.51%-3.35%
'26/09/094.58+0.02+0.44%-1.32%47183.36+77.58+0.16%+1.77%+0.28%-3.09%
'26/09/084.56-0.08-1.72%-3.02%47105.78-220.49-0.47%+1.3%-1.25%-4.31%
'26/09/074.64-0.01-0.22%-3.23%47326.27+775.14+1.67%+2.98%-1.89%-6.21%
'26/09/044.65-0.01-0.21%-3.43%46551.13+693.47+1.51%+4.54%-1.72%-7.97%
'26/09/034.66-0.02-0.43%-3.85%45857.66-307.06-0.67%+3.85%+0.24%-7.69%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/024.68-0.02-0.43%-4.26%46164.72-784-1.67%+2.11%+1.24%-6.37%
'26/09/014.7+0.02+0.43%-3.85%46948.72+820.25+1.78%+3.93%-1.35%-7.77%
'26/08/314.6800%-3.85%46128.47-202.98-0.44%+3.47%+0.44%-7.32%
'26/08/284.68+0.04+0.86%-3.02%46331.45+356.23+0.77%+4.27%+0.09%-7.29%
'26/08/274.64+0.16+3.57%+0.45%45975.22+142.6+0.31%+4.6%+3.26%-4.15%
'26/08/264.48+0.02+0.45%+0.9%45832.62+663.16+1.47%+6.13%-1.02%-5.24%
'26/08/254.46-0.14-3.04%-2.17%45169.46+407.14+0.91%+7.1%-3.95%-9.27%
'26/08/244.6+0.07+1.55%-0.66%44762.32-461.97-1.02%+6.01%+2.57%-6.67%
'26/08/214.53+0.07+1.57%+0.9%45224.29+290.55+0.65%+6.69%+0.92%-5.79%
'26/08/204.46+0.02+0.45%+1.35%44933.74+214.39+0.48%+7.2%-0.03%-5.85%
'26/08/194.44-0.16-3.48%-2.17%44719.35-589.33-1.3%+5.81%-2.18%-7.98%
'26/08/184.6+0.02+0.44%-1.75%45308.68-548.59-1.2%+4.54%+1.64%-6.29%
'26/08/174.58+0.13+2.92%+1.12%45857.27+46.26+0.1%+4.65%+2.82%-3.52%
'26/08/144.45-0.08-1.77%-0.66%45811.01-210.47-0.46%+4.17%-1.31%-4.83%
'26/08/134.53-0.01-0.22%-0.88%46021.48+503.41+1.11%+5.32%-1.33%-6.2%
'26/08/124.54-0.16-3.4%-4.26%45518.07+397.35+0.88%+6.25%-4.28%-10.5%
'26/08/114.7+0.21+4.68%+0.22%45120.72+191.96+0.43%+6.7%+4.25%-6.48%
'26/08/104.4900%+0.22%44928.76+702.85+1.59%+8.4%-1.59%-8.18%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/074.49+0.07+1.58%+1.81%44225.91-170.79-0.38%+7.98%+1.96%-6.17%
'26/08/064.42+0.09+2.08%+3.93%44396.7-214.9-0.48%+7.46%+2.56%-3.54%
'26/08/054.33+0.03+0.7%+4.65%44611.6+1250.94+2.88%+10.6%-2.18%-5.91%
'26/08/044.3+0.05+1.18%+5.88%43360.66-25.75-0.06%+10.5%+1.24%-4.61%
'26/08/034.25-0.04-0.93%+4.9%43386.41+266.66+0.62%+11.2%-1.55%-6.28%
'26/07/314.2900%+4.9%43119.75+3186.45+7.98%+20.1%-7.98%-15.2%
'26/07/304.2900%+4.9%39933.3-105.88-0.26%+19.7%+0.26%-14.8%
'26/07/294.29-0.07-1.61%+3.21%40039.18-1564.18-3.76%+15.2%+2.15%-12%
'26/07/284.36-0.06-1.36%+1.81%41603.36-2030.83-4.65%+9.87%+3.29%-8.06%
'26/07/274.42-0.21-4.54%-2.81%43634.19-20.65-0.05%+9.82%-4.49%-12.6%
'26/07/244.63+0.08+1.76%-1.1%43654.84-1195.97-2.67%+6.89%+4.43%-7.99%
'26/07/234.5500%-1.1%44850.81+25.03+0.06%+6.95%-0.06%-8.05%
'26/07/224.55-0.14-2.99%-4.05%44825.78+592.91+1.34%+8.38%-4.33%-12.4%
'26/07/214.69+0.2+4.45%+0.22%44232.87+1783.17+4.2%+12.9%+0.25%-12.7%
'26/07/204.49+0.04+0.9%+1.12%42449.7-221.57-0.52%+12.3%+1.42%-11.2%
'26/07/174.45-0.36-7.48%-6.44%42671.27-2953.71-6.47%+5.07%-1.01%-11.5%
'26/07/164.81+0.43+9.82%+2.74%45624.98-6.61-0.01%+5.06%+9.83%-2.32%
'26/07/154.38-0.09-2.01%+0.67%45631.59+893.64+2%+7.16%-4.01%-6.49%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/144.47+0.04+0.9%+1.58%44737.95-642.57-1.42%+5.64%+2.32%-4.06%
'26/07/134.43-0.12-2.64%-1.1%45380.52+25.91+0.06%+5.7%-2.7%-6.8%
'26/07/094.5500%-1.1%45354.61-379.8-0.83%+4.82%+0.83%-5.92%
'26/07/084.55-0.07-1.52%-2.6%45734.41+255.3+0.56%+5.41%-2.08%-8.01%
'26/07/074.62-0.06-1.28%-3.85%45479.11-1077.28-2.31%+2.97%+1.03%-6.82%
'26/07/064.6800%-3.85%46556.39-224.23-0.48%+2.48%+0.48%-6.32%
'26/07/034.68+0.17+3.77%-0.22%46780.62+36.46+0.08%+2.56%+3.69%-2.78%
'26/07/024.51+0.03+0.67%+0.45%46744.16-274.83-0.58%+1.96%+1.25%-1.51%
'26/07/014.48-0.11-2.4%-1.96%47018.99+893.08+1.94%+3.93%-4.34%-5.89%
'26/06/304.59+0.01+0.22%-1.75%46125.91+1126.01+2.5%+6.53%-2.28%-8.28%
'26/06/294.58+0.07+1.55%-0.22%44999.9+428.14+0.96%+7.56%+0.59%-7.78%
'26/06/264.51-0.04-0.88%-1.1%44571.76-1683.5-3.64%+3.64%+2.76%-4.74%
'26/06/254.55-0.13-2.78%-3.85%46255.26+211.66+0.46%+4.12%-3.24%-7.97%
'26/06/244.68+0.03+0.65%-3.23%46043.6-1057.05-2.24%+1.78%+2.89%-5.01%
'26/06/234.65-0.06-1.27%-4.46%47100.65-640.86-1.34%+0.42%+0.07%-4.87%
'26/06/224.71-0.09-1.88%-6.25%47741.51+1276.31+2.75%+3.17%-4.63%-9.42%
'26/06/184.8+0.01+0.21%-6.05%46465.2+587.81+1.28%+4.5%-1.07%-10.6%
'26/06/174.79-0.23-4.58%-10.4%45877.39+68.2+0.15%+4.65%-4.73%-15%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/165.02+0.45+9.85%-1.53%45809.19+412.2+0.91%+5.6%+8.94%-7.13%
'26/06/154.57+0.11+2.47%+0.9%45396.99+1227.95+2.78%+8.54%-0.31%-7.64%
'26/06/124.46-0.03-0.67%+0.22%44169.04+1019.58+2.36%+11.1%-3.03%-10.9%
'26/06/114.49+0.01+0.22%+0.45%43149.46-76.08-0.18%+10.9%+0.4%-10.5%
'26/06/104.48-0.31-6.47%-6.05%43225.54-1478.9-3.31%+7.24%-3.16%-13.3%
'26/06/094.79+0.04+0.84%-5.26%44704.44+1201.66+2.76%+10.2%-1.92%-15.5%
'26/06/084.75-0.02-0.42%-5.66%43502.78-1568.16-3.48%+6.37%+3.06%-12%
'26/06/054.77-0.02-0.42%-6.05%45070.94-606.52-1.33%+4.95%+0.91%-11%
'26/06/044.79+0.24+5.27%-1.1%45677.46-781.7-1.68%+3.19%+6.95%-4.29%
'26/06/034.55+0.09+2.02%+0.9%46459.16+901.85+1.98%+5.23%+0.04%-4.33%
'26/06/024.46-0.14-3.04%-2.17%45557.31+219.4+0.48%+5.74%-3.52%-7.91%
'26/06/014.6-0.3-6.12%-8.16%45337.91+604.97+1.35%+7.17%-7.47%-15.3%
'26/05/294.9+0.17+3.59%-4.86%44732.94+1096.5+2.51%+9.86%+1.08%-14.7%
'26/05/284.73+0.43+10%+4.65%43636.44-620.36-1.4%+8.32%+11.4%-3.67%
'26/05/274.3-0.1-2.27%+2.27%44256.8+731.43+1.68%+10.1%-3.95%-7.87%
'26/05/264.400%+2.27%43525.37-119.03-0.27%+9.84%+0.27%-7.57%
'26/05/254.400%+2.27%43644.4+1376.43+3.26%+13.4%-3.26%-11.1%
'26/05/224.4-0.05-1.12%+1.12%42267.97+899.76+2.18%+15.9%-3.3%-14.8%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/214.45+0.07+1.6%+2.74%41368.21+1347.39+3.37%+19.8%-1.77%-17%
'26/05/204.38-0.48-9.88%-7.41%40020.82-154.74-0.39%+19.3%-9.49%-26.7%
'26/05/194.86-0.54-10%-16.7%40175.56-716.26-1.75%+17.2%-8.25%-33.9%
'26/05/185.4-0.14-2.53%-18.8%40891.82-280.54-0.68%+16.4%-1.85%-35.2%
'26/05/155.54-0.03-0.54%-19.2%41172.36-579.39-1.39%+14.8%+0.85%-34%
'26/05/145.57-0.11-1.94%-20.8%41751.75+377.25+0.91%+15.9%-2.85%-36.6%
'26/05/135.68+0.01+0.18%-20.6%41374.5-523.82-1.25%+14.4%+1.43%-35.1%
'26/05/125.67-0.15-2.58%-22.7%41898.32+108.26+0.26%+14.7%-2.84%-37.4%
'26/05/115.82-0.06-1.02%-23.5%41790.06+186.12+0.45%+15.2%-1.47%-38.7%
'26/05/085.88+0.02+0.34%-23.2%41603.94-329.84-0.79%+14.3%+1.13%-37.5%
'26/05/075.86-0.06-1.01%-24%41933.78+794.93+1.93%+16.5%-2.94%-40.5%
'26/05/065.92-0.07-1.17%-24.9%41138.85+369.56+0.91%+17.6%-2.08%-42.5%
'26/05/055.99+0.02+0.34%-24.6%40769.29+64.15+0.16%+17.8%+0.18%-42.4%
'26/05/045.97-0.04-0.67%-25.1%40705.14+1778.51+4.57%+23.2%-5.24%-48.3%
'26/04/306.01-0.04-0.66%-25.6%38926.63-376.87-0.96%+22%+0.3%-47.6%
'26/04/296.05-0.01-0.17%-25.7%39303.5-218.23-0.55%+21.3%+0.38%-47%
'26/04/286.06-0.04-0.66%-26.2%39521.73-94.9-0.24%+21%-0.42%-47.2%
'26/04/276.1-0.03-0.49%-26.6%39616.63+684.23+1.76%+23.1%-2.25%-49.7%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/246.13-0.07-1.13%-27.4%38932.4+1218.25+3.23%+27.1%-4.36%-54.5%
'26/04/236.2-0.2-3.12%-29.7%37714.15-164.32-0.43%+26.6%-2.69%-56.3%
'26/04/226.4-0.02-0.31%-29.9%37878.47+273.36+0.73%+27.5%-1.04%-57.4%
'26/04/216.42-0.05-0.77%-30.4%37605.11+646.31+1.75%+29.7%-2.52%-60.2%
'26/04/206.47-0.08-1.22%-31.3%36958.8+154.46+0.42%+30.3%-1.64%-61.6%
'26/04/176.55-0.02-0.3%-31.5%36804.34-327.68-0.88%+29.1%+0.58%-60.6%
'26/04/166.57+0.06+0.92%-30.9%37132.02+409.88+1.12%+30.5%-0.2%-61.4%
'26/04/156.51-0.04-0.61%-31.3%36722.14+426.02+1.17%+32.1%-1.78%-63.4%
'26/04/146.55-0.03-0.46%-31.6%36296.12+838.83+2.37%+35.2%-2.83%-66.8%
'26/04/136.58-0.02-0.3%-31.8%35457.29+39.46+0.11%+35.4%-0.41%-67.2%
'26/04/106.6-0.01-0.15%-31.9%35417.83+556.67+1.6%+37.5%-1.75%-69.4%
'26/04/096.61+0.01+0.15%-31.8%34861.16+99.78+0.29%+37.9%-0.14%-69.7%
'26/04/086.6-0.1-1.49%-32.8%34761.38+1531.56+4.61%+44.3%-6.1%-77.1%
'26/04/076.7-0.08-1.18%-33.6%33229.82+657.39+2.02%+47.2%-3.2%-80.8%
'26/04/026.78-0.11-1.6%-34.7%32572.43-602.39-1.82%+44.5%+0.22%-79.2%
'26/04/016.89+0.07+1.03%-34%33174.82+1451.83+4.58%+51.1%-3.55%-85.1%
'26/03/316.82-0.36-5.01%-37.3%31722.99-795.17-2.45%+47.4%-2.56%-84.8%
'26/03/307.18+0.65+9.95%-31.1%32518.16-594.43-1.8%+44.8%+11.8%-75.9%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/276.5300%-31.1%33112.59-225.03-0.68%+43.8%+0.68%-74.9%
'26/03/266.53+0.01+0.15%-31%33337.62-101.49-0.3%+43.4%+0.45%-74.3%
'26/03/256.52-0.08-1.21%-31.8%33439.11+826.87+2.54%+47%-3.75%-78.8%
'26/03/246.6-0.25-3.65%-34.3%32612.24-110.26-0.34%+46.5%-3.31%-80.8%
'26/03/236.8500%-34.3%32722.5-821.38-2.45%+42.9%+2.45%-77.2%
'26/03/206.85-0.03-0.44%-34.6%33543.88-145.8-0.43%+42.3%-0.01%-76.9%
'26/03/196.88-0.21-2.96%-36.5%33689.68-658.9-1.92%+39.6%-1.04%-76.1%
'26/03/187.09+0.27+3.96%-34%34348.58+512.01+1.51%+41.7%+2.45%-75.7%
'26/03/176.82+0.01+0.15%-33.9%33836.57+494.06+1.48%+43.8%-1.33%-77.7%
'26/03/166.81+0.08+1.19%-33.1%33342.51-57.81-0.17%+43.5%+1.36%-76.7%
'26/03/136.73-0.13-1.9%-34.4%33400.32-181.54-0.54%+42.8%-1.36%-77.2%
'26/03/126.86+0.21+3.16%-32.3%33581.86-532.33-1.56%+40.5%+4.72%-72.9%
'26/03/116.65+0.17+2.62%-30.6%34114.19+1342.32+4.1%+46.3%-1.48%-76.8%
'26/03/106.48+0.01+0.15%-30.4%32771.87+661.45+2.06%+49.3%-1.91%-79.7%
'26/03/096.47-0.31-4.57%-33.6%32110.42-1489.12-4.43%+42.7%-0.14%-76.3%
'26/03/066.78+0.14+2.11%-32.2%33599.54-73.4-0.22%+42.4%+2.33%-74.6%
'26/03/056.64+0.11+1.68%-31.1%33672.94+844.06+2.57%+46%-0.89%-77.1%
'26/03/046.53-0.19-2.83%-33%32828.88-1494.77-4.35%+39.7%+1.52%-72.7%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/036.7200%-33%34323.65-771.44-2.2%+36.6%+2.2%-69.6%
'26/03/026.72-0.14-2.04%-34.4%35095.09-319.4-0.9%+35.4%-1.14%-69.8%
'26/02/266.86+0.06+0.88%-33.8%35414.49+1.420%+35.4%+0.88%-69.2%
'26/02/256.8-0.04-0.58%-34.2%35413.07+712.25+2.05%+38.2%-2.63%-72.4%
'26/02/246.84-0.13-1.87%-35.4%34700.82+927.56+2.75%+41.9%-4.62%-77.4%
'26/02/236.97+0.09+1.31%-34.6%33773.26+167.55+0.5%+42.7%+0.81%-77.2%
'26/02/116.88-0.05-0.72%-35.1%33605.71+532.74+1.61%+45%-2.33%-80%
'26/02/106.93-0.19-2.67%-36.8%33072.97+668.35+2.06%+47.9%-4.73%-84.7%
'26/02/097.12-0.1-1.39%-37.7%32404.62+621.7+1.96%+50.8%-3.35%-88.5%
'26/02/067.22-0.36-4.75%-40.6%31782.92-18.35-0.06%+50.7%-4.69%-91.4%
'26/02/057.58+0.16+2.16%-39.4%31801.27-488.54-1.51%+48.5%+3.67%-87.8%
'26/02/047.42-0.15-1.98%-40.6%32289.81+94.45+0.29%+48.9%-2.27%-89.5%
'26/02/037.57+0.49+6.92%-36.4%32195.36+571.33+1.81%+51.6%+5.11%-88%
'26/02/027.08-0.17-2.34%-37.9%31624.03-439.72-1.37%+49.5%-0.97%-87.4%
'26/01/307.25-0.22-2.95%-39.8%32063.75-472.52-1.45%+47.3%-1.5%-87.1%
'26/01/297.47+0.08+1.08%-39.1%32536.27-267.55-0.82%+46.1%+1.9%-85.2%
'26/01/287.39-0.15-1.99%-40.3%32803.82+485.9+1.5%+48.3%-3.49%-88.7%
'26/01/277.54-0.28-3.58%-42.5%32317.92+253.4+0.79%+49.5%-4.37%-92%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/267.82-0.48-5.78%-45.8%32064.52+103.01+0.32%+50%-6.1%-95.8%
'26/01/238.3-0.89-9.68%-51%31961.51+215.43+0.68%+51%-10.4%-102%
'26/01/229.19+0.39+4.43%-48.9%31746.08+499.71+1.6%+53.4%+2.83%-102.3%
'26/01/218.8+0.8+10%-43.8%31246.37-513.62-1.62%+50.9%+11.6%-94.7%
'26/01/208+0.72+9.89%-38.2%31759.99+120.7+0.38%+51.5%+9.51%-89.7%
'26/01/197.28+0.66+9.97%-32%31639.29+230.59+0.73%+52.6%+9.24%-84.7%
'26/01/166.62+0.6+9.97%-25.2%31408.7+598.12+1.94%+55.6%+8.03%-80.8%
'26/01/156.02+0.01+0.17%-25.1%30810.58-131.2-0.42%+54.9%+0.59%-80.1%
'26/01/146.01+0.01+0.17%-25%30941.78+234.56+0.76%+56.1%-0.59%-81.1%
'26/01/136-0.01-0.17%-25.1%30707.22+139.93+0.46%+56.8%-0.63%-82%
'26/01/126.01+0.01+0.17%-25%30567.29+278.33+0.92%+58.3%-0.75%-83.3%
'26/01/096+0.05+0.84%-24.4%30288.96-71.59-0.24%+57.9%+1.08%-82.3%
'26/01/085.95-0.16-2.62%-26.4%30360.55-74.92-0.25%+57.5%-2.37%-83.9%
'26/01/076.11-0.05-0.81%-26.9%30435.47-140.83-0.46%+56.8%-0.35%-83.7%
'26/01/066.16+0.21+3.53%-24.4%30576.3+471.26+1.57%+59.2%+1.96%-83.6%
'26/01/055.95-0.07-1.16%-25.2%30105.04+755.23+2.57%+63.3%-3.73%-88.6%
'26/01/026.02+0.02+0.33%-25%29349.81+386.21+1.33%+65.5%-1%-90.5%
'25/12/31600%-25%28963.6+256.47+0.89%+67%-0.89%-92%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/306+0.02+0.33%-24.7%28707.13-103.76-0.36%+66.4%+0.69%-91.1%
'25/12/295.98-0.03-0.5%-25.1%28810.89+254.87+0.89%+67.9%-1.39%-93%
'25/12/266.0100%-25.1%28556.02+184.04+0.65%+69%-0.65%-94.1%
'25/12/246.01+0.01+0.17%-25%28371.98+61.51+0.22%+69.3%-0.05%-94.3%
'25/12/236-0.01-0.17%-25.1%28310.47+160.83+0.57%+70.3%-0.74%-95.4%
'25/12/226.01-0.03-0.5%-25.5%28149.64+453.29+1.64%+73.1%-2.14%-98.6%
'25/12/196.04-0.07-1.15%-26.4%27696.35+227.82+0.83%+74.5%-1.98%-100.9%
'25/12/186.11+0.04+0.66%-25.9%27468.53-56.64-0.21%+74.2%+0.87%-100%
'25/12/176.07+0.07+1.17%-25%27525.17-11.49-0.04%+74.1%+1.21%-99.1%
'25/12/166-0.1-1.64%-26.2%27536.66-330.28-1.19%+72%-0.45%-98.3%
'25/12/156.1+0.21+3.57%-23.6%27866.94-331.08-1.17%+70%+4.74%-93.6%
'25/12/125.89+0.15+2.61%-21.6%28198.02+173.27+0.62%+71.1%+1.99%-92.7%
'25/12/115.74+0.08+1.41%-20.5%28024.75-375.98-1.32%+68.8%+2.73%-89.3%
'25/12/105.66+0.03+0.53%-20.1%28400.73+218.13+0.77%+70.1%-0.24%-90.2%
'25/12/095.63+0.03+0.54%-19.6%28182.6-121.18-0.43%+69.4%+0.97%-89%
'25/12/085.6-0.08-1.41%-20.8%28303.78+322.89+1.15%+71.3%-2.56%-92.1%
'25/12/055.68+0.05+0.89%-20.1%27980.89+185.18+0.67%+72.5%+0.22%-92.5%
'25/12/045.63-0.04-0.71%-20.6%27795.71+2.67+0.01%+72.5%-0.72%-93.1%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/035.6700%-20.6%27793.04+228.77+0.83%+73.9%-0.83%-94.6%
'25/12/025.67-0.07-1.22%-21.6%27564.27+221.74+0.81%+75.3%-2.03%-96.9%
'25/12/015.74-0.07-1.2%-22.5%27342.53-283.95-1.03%+73.5%-0.17%-96.1%
'25/11/285.81-0.09-1.53%-23.7%27626.48+71.95+0.26%+74%-1.79%-97.7%
'25/11/275.9+0.04+0.68%-23.2%27554.53+144.99+0.53%+74.9%+0.15%-98.1%
'25/11/265.86-0.04-0.68%-23.7%27409.54+497.37+1.85%+78.1%-2.53%-101.9%
'25/11/255.9+0.19+3.33%-21.2%26912.17+407.93+1.54%+80.9%+1.79%-102.1%
'25/11/245.71-0.02-0.35%-21.5%26504.24+69.3+0.26%+81.4%-0.61%-102.8%
'25/11/215.73-0.08-1.38%-22.5%26434.94-991.42-3.61%+74.8%+2.23%-97.3%
'25/11/205.81+0.03+0.52%-22.1%27426.36+846.24+3.18%+80.4%-2.66%-102.5%
'25/11/195.78-0.17-2.86%-24.4%26580.12-176-0.66%+79.2%-2.2%-103.5%
'25/11/185.95-0.03-0.5%-24.7%26756.12-691.19-2.52%+74.7%+2.02%-99.4%
'25/11/175.98-0.02-0.33%-25%27447.31+49.81+0.18%+75%-0.51%-100%
'25/11/146+0.03+0.5%-24.6%27397.5-506.06-1.81%+71.8%+2.31%-96.4%
'25/11/135.97-0.07-1.16%-25.5%27903.56-43.53-0.16%+71.5%-1%-97%
'25/11/126.04+0.04+0.67%-25%27947.09+162.14+0.58%+72.5%+0.09%-97.5%
'25/11/116-0.02-0.33%-25.2%27784.95-84.56-0.3%+72%-0.03%-97.3%
'25/11/106.02-0.02-0.33%-25.5%27869.51+218.1+0.79%+73.4%-1.12%-98.9%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/076.04-0.06-0.98%-26.2%27651.41-248.04-0.89%+71.8%-0.09%-98.1%
'25/11/066.1+0.1+1.67%-25%27899.45+182.39+0.66%+73%+1.01%-98%
'25/11/05600%-25%27717.06-399.5-1.42%+70.5%+1.42%-95.5%
'25/11/046-0.03-0.5%-25.4%28116.56-218.03-0.77%+69.2%+0.27%-94.6%
'25/11/036.0300%-25.4%28334.59+101.24+0.36%+69.8%-0.36%-95.2%
'25/10/316.0300%-25.4%28233.35-54.18-0.19%+69.5%+0.19%-94.8%
'25/10/306.03-0.02-0.33%-25.6%28287.53-7.21-0.03%+69.4%-0.3%-95.1%
'25/10/296.05-0.08-1.31%-26.6%28294.74+345.63+1.24%+71.5%-2.55%-98.1%
'25/10/286.13-0.03-0.49%-26.9%27949.11-44.52-0.16%+71.3%-0.33%-98.2%
'25/10/276.16-0.01-0.16%-27.1%27993.63+461.37+1.68%+74.1%-1.84%-101.2%
'25/10/236.17+0.03+0.49%-26.7%27532.26-116.65-0.42%+73.4%+0.91%-100.1%
'25/10/226.1400%-26.7%27648.91-103.5-0.37%+72.7%+0.37%-99.5%
'25/10/216.14+0.02+0.33%-26.5%27752.41+63.78+0.23%+73.1%+0.1%-99.6%
'25/10/206.12-0.12-1.92%-27.9%27688.63+386.26+1.41%+75.6%-3.33%-103.5%
'25/10/176.24-0.11-1.73%-29.1%27302.37-345.5-1.25%+73.4%-0.48%-102.5%
'25/10/166.35+0.05+0.79%-28.6%27647.87+372.16+1.36%+75.8%-0.57%-104.3%
'25/10/156.3+0.19+3.11%-26.4%27275.71+482.56+1.8%+78.9%+1.31%-105.3%
'25/10/146.11+0.07+1.16%-25.5%26793.15-130.27-0.48%+78.1%+1.64%-103.6%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/136.04+0.01+0.17%-25.4%26923.42-378.5-1.39%+75.6%+1.56%-101%
'25/10/096.03+0.02+0.33%-25.1%27301.92+238.24+0.88%+77.1%-0.55%-102.3%
'25/10/086.01-0.07-1.15%-26%27063.68-148.27-0.54%+76.2%-0.61%-102.2%
'25/10/076.08+0.03+0.5%-25.6%27211.95+450.89+1.68%+79.1%-1.18%-104.8%
'25/10/036.05+0.04+0.67%-25.1%26761.06+382.67+1.45%+81.7%-0.78%-106.9%
'25/10/026.01-0.04-0.66%-25.6%26378.39+395.48+1.52%+84.5%-2.18%-110.1%
'25/10/016.05-0.04-0.66%-26.1%25982.91+162.37+0.63%+85.7%-1.29%-111.8%